Binance-Peg Bitcoin Cash BCH N/A
$210.43 1.25% (1d)
Market Overview
Binance-Peg Bitcoin Cash current market price is $210.43 with a 24 hour trading volume of $10,781. The total available supply of Binance-Peg Bitcoin Cash is 96,500 BCH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $20.30M. The BCH price is 1.06% up in the last one hour.
The high price of the Binance-Peg Bitcoin Cash is $215.42 and low price is $203.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Bitcoin Cash Rank
(Not Available)
Binance-Peg Bitcoin Cash Price
$210.43
Market Cap
$20.30M 1.26%
Fully Diluted Valuation
$20.30M
Trading Volume(24h)
$10,781
Circulating Supply
96,500 BCH
Total Supply
96,500 BCH
Max Supply
(Not Available)
High(24h)
$215.42
Low(24h)
$203.69
All-time High
$808.45 73.97%
27 May 2021
All-time Low
$0.006583 3196582.75%
02 Apr 2026
Cryptocurrency Binance-Peg Bitcoin Cash Calculator
Want to convert more cryptocurrencies?
Binance-Peg Bitcoin Cash Historical Data Chart
1h
1.06%
24h
1.25%
7d
4.49%
14d
6.99%
30d
5.18%
60d
30.69%
200d
67.23%
1y
62.63%
Binance-Peg Bitcoin Cash Historical Data
Historical data of Binance-Peg Bitcoin Cash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $0.00 | $66,352.18 | $519.12 |
| 2025-07-12 | $0.00 | $47,715.79 | $531.39 |
| 2025-07-13 | $0.00 | $23,928.98 | $508.31 |
| 2025-07-14 | $0.00 | $31,199.04 | $507.28 |
| 2025-07-15 | $0.00 | $31,001.19 | $501.78 |
| 2025-07-16 | $0.00 | $18,992.91 | $496.13 |
| 2025-07-17 | $0.00 | $33,675.73 | $500.85 |
| 2025-07-18 | $0.00 | $47,215.22 | $500.38 |
| 2025-07-19 | $0.00 | $82,652.78 | $513.14 |
| 2025-07-20 | $0.00 | $80,623.71 | $515.12 |
| 2025-07-21 | $0.00 | $59,832.65 | $547.45 |
| 2025-07-22 | $0.00 | $56,625.20 | $523.66 |
| 2025-07-23 | $0.00 | $53,025.61 | $527.23 |
| 2025-07-24 | $0.00 | $37,951.82 | $512.22 |
| 2025-07-25 | $0.00 | $83,621.87 | $511.46 |
| 2025-07-26 | $0.00 | $102,755.77 | $555.72 |
| 2025-07-27 | $0.00 | $28,559.28 | $558.60 |
| 2025-07-28 | $0.00 | $128,515.03 | $591.59 |
| 2025-07-29 | $0.00 | $73,471.83 | $571.70 |
| 2025-07-30 | $0.00 | $34,554.02 | $565.82 |
| 2025-07-31 | $0.00 | $34,157.30 | $590.35 |
| 2025-08-01 | $0.00 | $52,434.08 | $564.82 |
| 2025-08-02 | $0.00 | $36,325.35 | $536.87 |
| 2025-08-03 | $0.00 | $27,066.62 | $522.95 |
| 2025-08-04 | $0.00 | $21,058.41 | $543.76 |
| 2025-08-05 | $0.00 | $54,570.25 | $574.29 |
| 2025-08-06 | $0.00 | $36,800.30 | $549.25 |
| 2025-08-07 | $0.00 | $22,177.45 | $571.14 |
| 2025-08-08 | $0.00 | $22,709.78 | $585.00 |
| 2025-08-09 | $0.00 | $11,718.78 | $586.91 |
| 2025-08-10 | $0.00 | $46,984.35 | $569.08 |
| 2025-08-11 | $0.00 | $36,102.90 | $572.12 |
| 2025-08-12 | $0.00 | $60,510.71 | $580.77 |
| 2025-08-13 | $0.00 | $68,758.00 | $620.24 |
| 2025-08-14 | $0.00 | $285,888.21 | $619.77 |
| 2025-08-15 | $0.00 | $50,842.40 | $593.87 |
| 2025-08-16 | $0.00 | $16,286.65 | $593.23 |
| 2025-08-17 | $0.00 | $12,534.87 | $586.28 |
| 2025-08-18 | $0.00 | $17,664.83 | $582.70 |
| 2025-08-19 | $0.00 | $16,961.93 | $568.78 |
| 2025-08-20 | $0.00 | $39,822.58 | $550.68 |
| 2025-08-21 | $0.00 | $54,999.30 | $559.50 |
| 2025-08-22 | $0.00 | $23,647.63 | $554.82 |
| 2025-08-23 | $0.00 | $48,992.24 | $603.94 |
| 2025-08-24 | $0.00 | $22,298.87 | $588.16 |
| 2025-08-25 | $0.00 | $33,206.57 | $584.84 |
| 2025-08-26 | $0.00 | $37,887.02 | $544.53 |
| 2025-08-27 | $0.00 | $34,402.25 | $552.60 |
| 2025-08-28 | $0.00 | $26,403.77 | $552.64 |
| 2025-08-29 | $0.00 | $29,376.58 | $556.93 |
| 2025-08-30 | $0.00 | $33,903.12 | $533.94 |
| 2025-08-31 | $0.00 | $19,499.17 | $550.58 |
| 2025-09-01 | $0.00 | $16,760.93 | $544.04 |
| 2025-09-02 | $0.00 | $34,510.87 | $542.75 |
| 2025-09-03 | $0.00 | $69,303.56 | $584.66 |
| 2025-09-04 | $0.00 | $109,015.76 | $600.63 |
| 2025-09-05 | $0.00 | $119,771.18 | $586.53 |
| 2025-09-06 | $0.00 | $82,817.92 | $607.62 |
| 2025-09-07 | $0.00 | $54,608.32 | $596.09 |
| 2025-09-08 | $0.00 | $32,885.76 | $601.55 |
| 2025-09-09 | $0.00 | $45,262.89 | $588.45 |
| 2025-09-10 | $0.00 | $38,134.96 | $579.65 |
| 2025-09-11 | $0.00 | $18,002.60 | $582.32 |
| 2025-09-12 | $0.00 | $47,211.35 | $597.94 |
| 2025-09-13 | $0.00 | $16,506.55 | $596.72 |
| 2025-09-14 | $0.00 | $31,819.26 | $596.84 |
| 2025-09-15 | $0.00 | $9,228.05 | $594.85 |
| 2025-09-16 | $0.00 | $13,196.41 | $591.50 |
| 2025-09-17 | $0.00 | $12,698.03 | $598.70 |
| 2025-09-18 | $0.00 | $25,028.27 | $617.92 |
| 2025-09-19 | $0.00 | $4,608.03 | $626.50 |
| 2025-09-20 | $0.00 | $37,610.80 | $601.88 |
| 2025-09-21 | $0.00 | $68,693.02 | $597.60 |
| 2025-09-22 | $0.00 | $46,413.91 | $596.19 |
| 2025-09-23 | $0.00 | $47,160.39 | $565.28 |
| 2025-09-24 | $0.00 | $36,450.53 | $556.79 |
| 2025-09-25 | $0.00 | $31,441.02 | $554.71 |
| 2025-09-26 | $0.00 | $44,412.38 | $534.64 |
| 2025-09-27 | $0.00 | $20,966.75 | $548.87 |
| 2025-09-28 | $0.00 | $61,229.57 | $544.00 |
| 2025-09-29 | $0.00 | $14,160.78 | $556.26 |
| 2025-09-30 | $0.00 | $24,182.66 | $561.91 |
| 2025-10-01 | $0.00 | $12,781.40 | $559.23 |
| 2025-10-02 | $0.00 | $97,761.01 | $592.97 |
| 2025-10-03 | $0.00 | $63,704.97 | $596.80 |
| 2025-10-04 | $0.00 | $53,636.33 | $610.98 |
| 2025-10-05 | $0.00 | $17,214.19 | $589.78 |
| 2025-10-06 | $0.00 | $22,359.72 | $592.97 |
| 2025-10-07 | $0.00 | $23,358.82 | $597.88 |
| 2025-10-08 | $0.00 | $23,997.84 | $577.43 |
| 2025-10-09 | $0.00 | $64,485.12 | $581.48 |
| 2025-10-10 | $0.00 | $27,416.08 | $581.10 |
| 2025-10-11 | $0.00 | $232,902.32 | $513.35 |
| 2025-10-12 | $0.00 | $82,926.56 | $503.86 |
| 2025-10-13 | $0.00 | $36,447.06 | $542.93 |
| 2025-10-14 | $0.00 | $14,895.32 | $546.88 |
| 2025-10-15 | $0.00 | $27,162.84 | $538.92 |
| 2025-10-16 | $0.00 | $15,124.92 | $526.39 |
| 2025-10-17 | $0.00 | $17,386.59 | $498.33 |
| 2025-10-18 | $0.00 | $51,674.95 | $469.07 |
| 2025-10-19 | $0.00 | $12,934.16 | $461.77 |
| 2025-10-20 | $0.00 | $32,425.56 | $473.13 |
| 2025-10-21 | $0.00 | $14,337.19 | $485.25 |
| 2025-10-22 | $0.00 | $35,307.72 | $479.55 |
| 2025-10-23 | $0.00 | $18,217.49 | $478.53 |
| 2025-10-24 | $0.00 | $42,041.86 | $491.03 |
| 2025-10-25 | $0.00 | $25,008.30 | $506.81 |
| 2025-10-26 | $0.00 | $15,897.82 | $511.03 |
| 2025-10-27 | $0.00 | $84,317.02 | $553.96 |
| 2025-10-28 | $0.00 | $79,095.00 | $552.81 |
| 2025-10-29 | $0.00 | $33,258.50 | $565.11 |
| 2025-10-30 | $0.00 | $26,905.37 | $552.99 |
| 2025-10-31 | $0.00 | $60,602.50 | $550.79 |
| 2025-11-01 | $0.00 | $53,185.12 | $537.99 |
| 2025-11-02 | $0.00 | $466.02 | $554.70 |
| 2025-11-03 | $0.00 | $2,632.48 | $535.53 |
| 2025-11-04 | $0.00 | $47,105.03 | $504.68 |
| 2025-11-05 | $0.00 | $69,827.20 | $483.65 |
| 2025-11-06 | $0.00 | $37,803.45 | $494.93 |
| 2025-11-07 | $0.00 | $13,866.66 | $469.83 |
| 2025-11-08 | $0.00 | $60,742.76 | $511.04 |
| 2025-11-09 | $0.00 | $22,932.82 | $494.69 |
| 2025-11-10 | $0.00 | $18,290.92 | $504.72 |
| 2025-11-11 | $0.00 | $29,230.70 | $518.14 |
| 2025-11-12 | $0.00 | $27,473.09 | $508.26 |
| 2025-11-13 | $0.00 | $29,369.91 | $505.47 |
| 2025-11-14 | $0.00 | $28,961.95 | $504.06 |
| 2025-11-15 | $0.00 | $23,205.13 | $481.04 |
| 2025-11-16 | $0.00 | $42,450.03 | $500.14 |
| 2025-11-17 | $0.00 | $44,974.03 | $480.76 |
| 2025-11-18 | $0.00 | $47,553.90 | $488.67 |
| 2025-11-19 | $0.00 | $51,978.92 | $522.22 |
| 2025-11-20 | $0.00 | $33,298.49 | $479.74 |
| 2025-11-21 | $0.00 | $35,403.40 | $480.26 |
| 2025-11-22 | $0.00 | $100,621.87 | $533.96 |
| 2025-11-23 | $0.00 | $112,482.20 | $556.30 |
| 2025-11-24 | $0.00 | $52,125.92 | $538.43 |
| 2025-11-25 | $0.00 | $27,943.04 | $552.57 |
| 2025-11-26 | $0.00 | $119,596.28 | $529.05 |
| 2025-11-27 | $0.00 | $45,161.93 | $539.87 |
| 2025-11-28 | $0.00 | $20,902.46 | $542.33 |
| 2025-11-29 | $0.00 | $27,776.80 | $546.79 |
| 2025-11-30 | $0.00 | $434.86 | $523.53 |
| 2025-12-01 | $0.00 | $40,924.44 | $542.21 |
| 2025-12-02 | $0.00 | $49,838.68 | $519.37 |
| 2025-12-03 | $0.00 | $34,756.87 | $549.31 |
| 2025-12-04 | $0.00 | $90,387.63 | $593.19 |
| 2025-12-05 | $0.00 | $42,227.94 | $574.76 |
| 2025-12-06 | $0.00 | $552.99 | $565.17 |
| 2025-12-07 | $0.00 | $91,673.61 | $585.23 |
| 2025-12-08 | $0.00 | $36,654.92 | $595.82 |
| 2025-12-09 | $0.00 | $30,292.59 | $581.20 |
| 2025-12-10 | $0.00 | $50,063.29 | $583.26 |
| 2025-12-11 | $0.00 | $24,786.69 | $571.46 |
| 2025-12-12 | $0.00 | $22,294.46 | $573.62 |
| 2025-12-13 | $0.00 | $18,416.97 | $579.17 |
| 2025-12-14 | $0.00 | $16,608.48 | $579.70 |
| 2025-12-15 | $0.00 | $23,313.51 | $557.22 |
| 2025-12-16 | $0.00 | $37,900.05 | $534.22 |
| 2025-12-17 | $0.00 | $38,458.59 | $550.04 |
| 2025-12-18 | $0.00 | $27,428.38 | $544.39 |
| 2025-12-19 | $0.00 | $65,666.10 | $568.79 |
| 2025-12-20 | $0.00 | $59,445.29 | $626.42 |
| 2025-12-21 | $0.00 | $26,605.61 | $597.89 |
| 2025-12-22 | $0.00 | $17,493.35 | $585.89 |
| 2025-12-23 | $0.00 | $29,022.54 | $590.96 |
| 2025-12-24 | $0.00 | $43,311.56 | $565.86 |
| 2025-12-25 | $0.00 | $14,395.28 | $563.42 |
| 2025-12-26 | $0.00 | $46,445.64 | $584.09 |
| 2025-12-27 | $0.00 | $54,851.70 | $593.12 |
| 2025-12-28 | $0.00 | $64,121.70 | $622.73 |
| 2025-12-29 | $0.00 | $160,290.03 | $624.87 |
| 2025-12-30 | $0.00 | $106,115.94 | $594.84 |
| 2025-12-31 | $0.00 | $16,652.88 | $592.57 |
| 2026-01-01 | $0.00 | $5,856.20 | $601.07 |
| 2026-01-02 | $0.00 | $10,675.89 | $588.26 |
| 2026-01-03 | $0.00 | $51,100.97 | $602.62 |
| 2026-01-04 | $0.00 | $139,169.04 | $652.75 |
| 2026-01-05 | $0.00 | $177,119.57 | $639.67 |
| 2026-01-06 | $0.00 | $759,191.89 | $646.43 |
| 2026-01-07 | $0.00 | $228,384.58 | $639.87 |
| 2026-01-08 | $0.00 | $124,103.17 | $628.99 |
| 2026-01-09 | $0.00 | $646,630.08 | $631.36 |
| 2026-01-10 | $0.00 | $68,645.60 | $633.18 |
| 2026-01-11 | $0.00 | $69,523.11 | $643.17 |
| 2026-01-12 | $0.00 | $601,402.58 | $649.75 |
| 2026-01-13 | $0.00 | $307,714.68 | $620.33 |
| 2026-01-14 | $0.00 | $481,837.25 | $614.41 |
| 2026-01-15 | $0.00 | $677,096.88 | $599.74 |
| 2026-01-16 | $0.00 | $605,678.21 | $586.82 |
| 2026-01-17 | $0.00 | $182,212.24 | $601.99 |
| 2026-01-18 | $0.00 | $164,694.77 | $594.01 |
| 2026-01-19 | $0.00 | $198,170.97 | $592.66 |
| 2026-01-20 | $56,491,060.21 | $356,073.90 | $582.59 |
| 2026-01-21 | $54,094,844.20 | $330,313.42 | $560.57 |
| 2026-01-22 | $56,381,697.48 | $293,214.51 | $584.26 |
| 2026-01-23 | $57,779,600.24 | $366,416.04 | $598.87 |
| 2026-01-24 | $57,440,182.40 | $128,030.87 | $595.33 |
| 2026-01-25 | $57,436,487.45 | $65,410.98 | $595.20 |
| 2026-01-26 | $54,939,387.65 | $63,145.58 | $568.53 |
| 2026-01-27 | $56,138,079.86 | $36,942.92 | $581.74 |
| 2026-01-28 | $57,816,177.21 | $398,688.78 | $599.15 |
| 2026-01-29 | $57,142,029.04 | $147,098.26 | $592.06 |
| 2026-01-30 | $53,539,127.70 | $90,876.37 | $554.64 |
| 2026-01-31 | $53,440,868.63 | $169,251.12 | $553.79 |
| 2026-02-01 | $48,742,015.45 | $47,040.88 | $507.01 |
| 2026-02-02 | $49,761,801.14 | $203,463.14 | $515.46 |
| 2026-02-03 | $51,942,405.86 | $192,022.10 | $536.89 |
| 2026-02-04 | $50,659,199.43 | $135,116.44 | $524.69 |
| 2026-02-05 | $51,353,154.83 | $116,261.80 | $531.12 |
| 2026-02-06 | $44,410,265.52 | $101,618.69 | $456.34 |
| 2026-02-07 | $50,323,735.08 | $247,432.49 | $521.46 |
| 2026-02-08 | $50,748,165.11 | $117,938.87 | $525.89 |
| 2026-02-09 | $51,087,814.50 | $52,181.16 | $526.19 |
| 2026-02-10 | $51,196,026.17 | $33,910.64 | $530.53 |
| 2026-02-11 | $50,537,574.77 | $101,862.81 | $523.71 |
| 2026-02-12 | $49,559,174.16 | $34,036.75 | $515.64 |
| 2026-02-13 | $48,685,811.37 | $130,282.35 | $504.52 |
| 2026-02-14 | $54,416,293.74 | $109,173.60 | $563.90 |
| 2026-02-15 | $54,358,807.90 | $77,707.75 | $562.83 |
| 2026-02-16 | $53,667,020.43 | $84,307.97 | $556.02 |
| 2026-02-17 | $54,854,989.21 | $64,350.18 | $568.46 |
| 2026-02-18 | $54,568,419.01 | $56,921.91 | $565.63 |
| 2026-02-19 | $53,552,215.32 | $22,727.59 | $554.95 |
| 2026-02-20 | $54,014,138.34 | $56,939.75 | $559.73 |
| 2026-02-21 | $54,057,111.21 | $169,678.50 | $560.20 |
| 2026-02-22 | $54,349,666.45 | $66,606.45 | $563.47 |
| 2026-02-23 | $55,039,626.90 | $54,566.95 | $570.12 |
| 2026-02-24 | $48,060,126.09 | $91,153.03 | $495.25 |
| 2026-02-25 | $46,612,515.73 | $35,336.00 | $483.01 |
| 2026-02-26 | $47,544,110.22 | $43,222.03 | $492.69 |
| 2026-02-27 | $46,362,351.85 | $19,017.71 | $480.44 |
| 2026-02-28 | $44,557,179.67 | $23,608.14 | $461.96 |
| 2026-03-01 | $44,147,285.94 | $28,719.78 | $457.28 |
| 2026-03-02 | $42,587,995.14 | $232,419.04 | $441.33 |
| 2026-03-03 | $43,135,842.45 | $835,535.63 | $447.00 |
| 2026-03-04 | $42,882,333.43 | $150,513.33 | $444.32 |
| 2026-03-05 | $45,143,546.77 | $355,700.37 | $466.62 |
| 2026-03-06 | $44,510,306.27 | $263,212.48 | $461.57 |
| 2026-03-07 | $42,933,364.26 | $65,468.57 | $444.61 |
| 2026-03-08 | $43,383,509.75 | $17,342.77 | $449.57 |
| 2026-03-09 | $42,642,604.91 | $21,596.32 | $441.61 |
| 2026-03-10 | $42,818,850.24 | $16,657.02 | $443.72 |
| 2026-03-11 | $43,169,235.30 | $20,719.41 | $447.33 |
| 2026-03-12 | $44,143,298.96 | $137,195.77 | $457.45 |
| 2026-03-13 | $44,083,306.56 | $77,273.47 | $456.68 |
| 2026-03-14 | $44,613,420.41 | $254,613.60 | $462.32 |
| 2026-03-15 | $45,206,508.48 | $85,458.20 | $468.55 |
| 2026-03-16 | $45,197,096.48 | $85,048.30 | $468.36 |
| 2026-03-17 | $46,117,572.69 | $71,920.60 | $477.90 |
| 2026-03-18 | $45,678,910.59 | $60,276.84 | $473.36 |
| 2026-03-19 | $43,867,002.01 | $41,926.65 | $454.58 |
| 2026-03-20 | $43,740,221.78 | $17,633.37 | $453.44 |
| 2026-03-21 | $45,600,733.29 | $25,849.84 | $472.43 |
| 2026-03-22 | $44,704,082.64 | $14,195.55 | $463.25 |
| 2026-03-23 | $45,274,422.07 | $18,148.13 | $468.86 |
| 2026-03-24 | $46,156,838.59 | $23,460.39 | $478.31 |
| 2026-03-25 | $45,979,812.38 | $37,392.36 | $476.47 |
| 2026-03-26 | $45,724,050.96 | $19,767.95 | $473.82 |
| 2026-03-27 | $44,434,760.85 | $13,901.41 | $460.32 |
| 2026-03-28 | $45,503,494.87 | $30,380.16 | $471.54 |
| 2026-03-29 | $46,471,875.28 | $15,031.52 | $478.50 |
| 2026-03-30 | $43,544,789.45 | $32,453.37 | $451.24 |
| 2026-03-31 | $44,105,627.23 | $30,236.70 | $457.05 |
| 2026-04-01 | $44,772,232.26 | $40,407.96 | $463.96 |
| 2026-04-02 | $43,977,201.02 | $23,995.81 | $455.48 |
| 2026-04-03 | $42,986,564.24 | $118,117.57 | $445.49 |
| 2026-04-04 | $42,666,093.80 | $30,218.32 | $441.92 |
| 2026-04-05 | $42,704,277.79 | $7,115.46 | $442.54 |
| 2026-04-06 | $41,243,445.78 | $17,836.73 | $425.93 |
| 2026-04-07 | $41,940,743.01 | $13,675.23 | $434.62 |
| 2026-04-08 | $43,217,666.28 | $17,763.22 | $447.76 |
| 2026-04-09 | $42,610,718.16 | $57,813.98 | $441.45 |
| 2026-04-10 | $42,657,441.39 | $83,593.33 | $442.08 |
| 2026-04-11 | $42,952,694.82 | $19,916.66 | $445.11 |
| 2026-04-12 | $42,037,548.56 | $6,155.57 | $435.62 |
| 2026-04-13 | $40,771,509.74 | $10,902.80 | $422.51 |
| 2026-04-14 | $42,138,922.78 | $9,862.04 | $436.98 |
| 2026-04-15 | $42,119,376.61 | $13,252.96 | $436.53 |
| 2026-04-16 | $42,586,962.81 | $9,728.05 | $441.32 |
| 2026-04-17 | $43,843,829.75 | $9,656.53 | $454.48 |
| 2026-04-18 | $43,911,570.55 | $15,813.16 | $455.05 |
| 2026-04-19 | $42,739,838.18 | $7,508.99 | $442.90 |
| 2026-04-20 | $42,177,442.47 | $8,057.55 | $437.00 |
| 2026-04-21 | $43,000,180.48 | $4,715.77 | $445.60 |
| 2026-04-22 | $43,105,439.36 | $7,556.73 | $446.61 |
| 2026-04-23 | $44,371,148.36 | $25,947.48 | $459.75 |
| 2026-04-24 | $44,412,652.14 | $5,338.72 | $460.17 |
| 2026-04-25 | $43,923,168.55 | $3,908.70 | $455.20 |
| 2026-04-26 | $43,567,500.52 | $2,488.05 | $451.48 |
| 2026-04-27 | $43,972,555.94 | $2,189.21 | $455.67 |
| 2026-04-28 | $43,342,587.03 | $7,663.12 | $449.13 |
| 2026-04-29 | $43,718,650.24 | $7,106.74 | $453.04 |
| 2026-04-30 | $42,987,896.17 | $5,063.96 | $445.54 |
| 2026-05-01 | $42,604,959.79 | $7,457.56 | $441.50 |
| 2026-05-02 | $43,564,518.99 | $20,340.41 | $451.35 |
| 2026-05-03 | $43,130,626.43 | $6,402.03 | $446.79 |
| 2026-05-04 | $42,859,018.10 | $3,410.48 | $444.13 |
| 2026-05-05 | $42,676,383.13 | $31,450.82 | $442.24 |
| 2026-05-06 | $44,490,566.99 | $17,981.02 | $460.86 |
| 2026-05-07 | $44,943,007.90 | $58,943.01 | $465.73 |
| 2026-05-08 | $43,613,455.79 | $17,454.15 | $451.85 |
| 2026-05-09 | $43,534,516.26 | $18,186.27 | $451.28 |
| 2026-05-10 | $43,292,477.48 | $66,292.44 | $448.63 |
| 2026-05-11 | $44,534,799.95 | $11,626.85 | $461.59 |
| 2026-05-12 | $43,494,896.57 | $10,048.26 | $451.00 |
| 2026-05-13 | $42,444,310.39 | $18,673.47 | $439.90 |
| 2026-05-14 | $41,963,078.58 | $23,576.85 | $434.97 |
| 2026-05-15 | $41,963,563.19 | $10,916.87 | $434.99 |
| 2026-05-16 | $41,171,395.27 | $11,932.16 | $426.65 |
| 2026-05-17 | $40,243,212.61 | $21,468.03 | $417.03 |
| 2026-05-18 | $38,940,331.80 | $9,857.60 | $404.54 |
| 2026-05-19 | $36,546,915.68 | $113,606.37 | $378.64 |
| 2026-05-20 | $35,514,498.50 | $40,955.58 | $368.06 |
| 2026-05-21 | $35,864,224.39 | $11,979.80 | $371.69 |
| 2026-05-22 | $36,802,200.11 | $16,871.24 | $381.46 |
| 2026-05-23 | $34,650,305.66 | $22,369.77 | $359.08 |
| 2026-05-24 | $34,383,370.63 | $20,011.17 | $356.30 |
| 2026-05-25 | $33,377,775.50 | $6,599.33 | $345.90 |
| 2026-05-26 | $33,731,361.83 | $12,670.46 | $349.55 |
| 2026-05-27 | $33,123,692.06 | $12,812.70 | $343.01 |
| 2026-05-28 | $32,289,200.07 | $13,446.02 | $334.60 |
| 2026-05-29 | $28,899,594.87 | $49,376.84 | $300.02 |
| 2026-05-30 | $29,177,242.26 | $127,057.64 | $302.59 |
| 2026-05-31 | $29,234,882.12 | $30,776.05 | $303.21 |
| 2026-06-01 | $29,202,842.04 | $20,138.86 | $302.62 |
| 2026-06-02 | $28,242,516.16 | $52,136.46 | $292.33 |
| 2026-06-03 | $25,841,538.33 | $29,002.82 | $269.16 |
| 2026-06-04 | $23,326,638.69 | $31,823.62 | $241.78 |
| 2026-06-05 | $23,672,666.37 | $39,106.50 | $245.38 |
| 2026-06-06 | $20,252,051.00 | $40,923.44 | $209.68 |
| 2026-06-07 | $20,908,866.01 | $26,228.31 | $216.58 |
| 2026-06-08 | $22,148,063.01 | $11,185.87 | $229.74 |
| 2026-06-09 | $20,259,012.62 | $18,414.10 | $209.94 |
| 2026-06-10 | $19,648,618.44 | $27,739.31 | $203.61 |
| 2026-06-11 | $18,812,203.21 | $8,992.56 | $194.96 |
| 2026-06-12 | $19,839,698.26 | $7,310.29 | $205.32 |
| 2026-06-13 | $19,518,099.26 | $2,993.09 | $202.33 |
| 2026-06-14 | $20,192,097.53 | $9,375.29 | $209.33 |
| 2026-06-15 | $20,201,095.85 | $22,405.76 | $209.31 |
| 2026-06-16 | $21,616,602.66 | $25,060.66 | $223.26 |
| 2026-06-17 | $21,244,904.65 | $33,490.13 | $220.15 |
| 2026-06-18 | $20,555,902.63 | $26,358.15 | $212.30 |
| 2026-06-19 | $19,177,068.00 | $13,185.12 | $198.98 |
| 2026-06-20 | $19,050,656.26 | $20,382.02 | $197.34 |
| 2026-06-21 | $19,374,021.21 | $39,871.08 | $198.64 |
| 2026-06-22 | $18,869,695.10 | $9,873.56 | $195.42 |
| 2026-06-23 | $19,003,566.03 | $28,021.87 | $196.79 |
| 2026-06-24 | $18,757,267.36 | $18,980.30 | $194.47 |
| 2026-06-25 | $18,331,511.96 | $15,656.99 | $190.21 |
| 2026-06-26 | $18,518,222.11 | $15,283.73 | $191.89 |
| 2026-06-27 | $19,095,664.92 | $18,024.98 | $197.78 |
| 2026-06-28 | $18,849,186.08 | $8,128.71 | $195.33 |
| 2026-06-29 | $18,427,950.72 | $4,728.01 | $190.90 |
| 2026-06-30 | $19,382,670.38 | $12,286.86 | $200.86 |
| 2026-07-01 | $19,260,148.61 | $43,767.81 | $199.61 |
| 2026-07-02 | $20,257,693.17 | $32,648.28 | $210.18 |
| 2026-07-03 | $21,311,167.48 | $22,645.71 | $220.79 |
| 2026-07-04 | $22,117,952.99 | $11,666.63 | $229.23 |
| 2026-07-05 | $22,743,531.22 | $11,446.11 | $235.82 |
| 2026-07-06 | $23,468,304.11 | $18,023.96 | $243.19 |
| 2026-07-07 | $23,348,975.33 | $20,830.17 | $241.96 |
| 2026-07-08 | $23,120,074.10 | $48,008.98 | $239.59 |
| 2026-07-09 | $22,690,315.72 | $18,078.94 | $235.13 |
| 2026-07-10 | $22,954,590.57 | $8,559.94 | $237.87 |
| 2026-07-10 | $23,438,558.62 | $7,102.21 | $242.89 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
