Binance-Peg Bitcoin Cash BCH N/A
$281.76 1.57% (1d)
Market Overview
Binance-Peg Bitcoin Cash current market price is $281.76 with a 24 hour trading volume of $17,313. The total available supply of Binance-Peg Bitcoin Cash is 96,500 BCH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $27.19M. The BCH price is 0.26% up in the last one hour.
The high price of the Binance-Peg Bitcoin Cash is $283.57 and low price is $273.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Bitcoin Cash Rank
(Not Available)
Binance-Peg Bitcoin Cash Price
$281.76
Market Cap
$27.19M 1.58%
Fully Diluted Valuation
$27.19M
Trading Volume(24h)
$17,313
Circulating Supply
96,500 BCH
Total Supply
96,500 BCH
Max Supply
(Not Available)
High(24h)
$283.57
Low(24h)
$273.16
All-time High
$808.45 65.15%
27 May 2021
All-time Low
$0.006583 4280216.68%
02 Apr 2026
Cryptocurrency Binance-Peg Bitcoin Cash Calculator
Want to convert more cryptocurrencies?
Binance-Peg Bitcoin Cash Historical Data Chart
1h
0.26%
24h
1.57%
7d
1.09%
14d
8.46%
30d
15.51%
60d
4.54%
200d
36.06%
1y
49.97%
Binance-Peg Bitcoin Cash Historical Data
Historical data of Binance-Peg Bitcoin Cash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $0.00 | $60,935.20 | $541.96 |
| 2025-09-29 | $0.00 | $14,122.34 | $556.34 |
| 2025-09-30 | $0.00 | $24,544.14 | $562.40 |
| 2025-10-01 | $0.00 | $14,002.24 | $559.16 |
| 2025-10-02 | $0.00 | $97,857.02 | $593.55 |
| 2025-10-03 | $0.00 | $63,424.41 | $593.39 |
| 2025-10-04 | $0.00 | $51,373.84 | $609.88 |
| 2025-10-05 | $0.00 | $16,557.01 | $590.45 |
| 2025-10-06 | $0.00 | $22,357.71 | $593.90 |
| 2025-10-07 | $0.00 | $23,961.52 | $600.96 |
| 2025-10-08 | $0.00 | $27,837.08 | $575.75 |
| 2025-10-09 | $0.00 | $64,576.22 | $581.88 |
| 2025-10-10 | $0.00 | $27,423.08 | $581.43 |
| 2025-10-11 | $0.00 | $232,527.65 | $514.96 |
| 2025-10-12 | $0.00 | $82,532.12 | $502.94 |
| 2025-10-13 | $0.00 | $37,021.62 | $548.92 |
| 2025-10-14 | $0.00 | $14,871.33 | $546.89 |
| 2025-10-15 | $0.00 | $27,309.91 | $537.18 |
| 2025-10-16 | $0.00 | $15,167.28 | $526.24 |
| 2025-10-17 | $0.00 | $17,451.90 | $499.05 |
| 2025-10-18 | $0.00 | $51,692.97 | $469.24 |
| 2025-10-19 | $0.00 | $12,943.87 | $462.11 |
| 2025-10-20 | $0.00 | $32,427.23 | $472.94 |
| 2025-10-21 | $0.00 | $14,345.72 | $485.59 |
| 2025-10-22 | $0.00 | $35,452.73 | $479.85 |
| 2025-10-23 | $0.00 | $18,300.25 | $478.60 |
| 2025-10-24 | $0.00 | $42,054.70 | $491.18 |
| 2025-10-25 | $0.00 | $25,008.85 | $506.82 |
| 2025-10-26 | $0.00 | $16,063.63 | $510.54 |
| 2025-10-27 | $0.00 | $84,502.37 | $554.28 |
| 2025-10-28 | $0.00 | $78,508.72 | $551.41 |
| 2025-10-29 | $0.00 | $33,247.58 | $564.93 |
| 2025-10-30 | $0.00 | $26,937.01 | $553.64 |
| 2025-10-31 | $0.00 | $4,899.51 | $546.32 |
| 2025-11-01 | $0.00 | $53,856.05 | $535.83 |
| 2025-11-02 | $0.00 | $446.50 | $554.69 |
| 2025-11-03 | $0.00 | $2,634.31 | $535.91 |
| 2025-11-04 | $0.00 | $47,126.94 | $504.91 |
| 2025-11-05 | $0.00 | $69,337.62 | $480.26 |
| 2025-11-06 | $0.00 | $37,942.44 | $494.74 |
| 2025-11-07 | $0.00 | $13,862.50 | $469.72 |
| 2025-11-08 | $0.00 | $60,691.60 | $511.43 |
| 2025-11-09 | $0.00 | $23,032.79 | $495.61 |
| 2025-11-10 | $0.00 | $18,033.63 | $504.80 |
| 2025-11-11 | $0.00 | $29,312.30 | $517.49 |
| 2025-11-12 | $0.00 | $29,764.49 | $509.66 |
| 2025-11-13 | $0.00 | $29,387.64 | $505.79 |
| 2025-11-14 | $0.00 | $28,934.04 | $503.66 |
| 2025-11-15 | $0.00 | $23,063.21 | $478.10 |
| 2025-11-16 | $0.00 | $40,981.83 | $499.54 |
| 2025-11-17 | $0.00 | $45,026.30 | $479.76 |
| 2025-11-18 | $0.00 | $47,469.56 | $488.79 |
| 2025-11-19 | $0.00 | $51,856.87 | $519.83 |
| 2025-11-20 | $0.00 | $21,882.15 | $486.15 |
| 2025-11-21 | $0.00 | $35,430.27 | $480.62 |
| 2025-11-22 | $0.00 | $100,235.61 | $533.10 |
| 2025-11-23 | $0.00 | $113,566.21 | $555.08 |
| 2025-11-24 | $0.00 | $52,563.35 | $540.66 |
| 2025-11-25 | $0.00 | $36,415.01 | $547.81 |
| 2025-11-26 | $0.00 | $119,550.75 | $529.23 |
| 2025-11-27 | $0.00 | $45,343.42 | $540.11 |
| 2025-11-28 | $0.00 | $21,000.91 | $542.25 |
| 2025-11-29 | $0.00 | $27,667.16 | $546.63 |
| 2025-11-30 | $0.00 | $434.49 | $523.09 |
| 2025-12-01 | $0.00 | $37,737.74 | $541.91 |
| 2025-12-02 | $0.00 | $49,685.86 | $518.42 |
| 2025-12-03 | $0.00 | $35,438.36 | $554.25 |
| 2025-12-04 | $0.00 | $90,706.10 | $592.95 |
| 2025-12-05 | $0.00 | $42,114.46 | $576.62 |
| 2025-12-06 | $0.00 | $552.99 | $565.17 |
| 2025-12-07 | $0.00 | $91,499.73 | $584.88 |
| 2025-12-08 | $0.00 | $56,577.67 | $597.57 |
| 2025-12-09 | $0.00 | $30,288.50 | $581.13 |
| 2025-12-10 | $0.00 | $50,336.83 | $582.78 |
| 2025-12-11 | $0.00 | $29,908.03 | $575.21 |
| 2025-12-12 | $0.00 | $22,293.93 | $573.61 |
| 2025-12-13 | $0.00 | $18,366.03 | $579.00 |
| 2025-12-14 | $0.00 | $16,544.23 | $579.62 |
| 2025-12-15 | $0.00 | $23,294.80 | $556.77 |
| 2025-12-16 | $0.00 | $37,913.63 | $534.41 |
| 2025-12-17 | $0.00 | $38,286.20 | $547.96 |
| 2025-12-18 | $0.00 | $27,412.55 | $544.22 |
| 2025-12-19 | $0.00 | $65,775.84 | $567.85 |
| 2025-12-20 | $0.00 | $60,399.98 | $628.26 |
| 2025-12-21 | $0.00 | $25,635.77 | $597.19 |
| 2025-12-22 | $0.00 | $17,383.33 | $586.05 |
| 2025-12-23 | $0.00 | $29,333.29 | $591.19 |
| 2025-12-24 | $0.00 | $42,623.84 | $565.89 |
| 2025-12-25 | $0.00 | $14,391.40 | $563.27 |
| 2025-12-26 | $0.00 | $46,415.40 | $584.68 |
| 2025-12-27 | $0.00 | $54,875.13 | $593.37 |
| 2025-12-28 | $0.00 | $64,125.66 | $622.77 |
| 2025-12-29 | $0.00 | $160,269.54 | $624.79 |
| 2025-12-30 | $0.00 | $106,116.46 | $594.85 |
| 2025-12-31 | $0.00 | $16,658.08 | $592.76 |
| 2026-01-01 | $0.00 | $15,073.97 | $599.64 |
| 2026-01-02 | $0.00 | $631.36 | $589.68 |
| 2026-01-03 | $0.00 | $52,040.99 | $607.14 |
| 2026-01-04 | $0.00 | $87,728.88 | $652.84 |
| 2026-01-05 | $0.00 | $152,698.76 | $637.58 |
| 2026-01-06 | $0.00 | $728,960.65 | $639.64 |
| 2026-01-07 | $0.00 | $22,089.05 | $633.73 |
| 2026-01-08 | $0.00 | $114,488.07 | $637.44 |
| 2026-01-09 | $0.00 | $636,968.40 | $630.51 |
| 2026-01-10 | $0.00 | $70,601.64 | $633.62 |
| 2026-01-11 | $0.00 | $1,364.66 | $650.44 |
| 2026-01-12 | $0.00 | $608,879.01 | $645.27 |
| 2026-01-13 | $0.00 | $288,902.00 | $621.19 |
| 2026-01-14 | $0.00 | $415,576.36 | $618.16 |
| 2026-01-15 | $0.00 | $621,861.15 | $597.40 |
| 2026-01-16 | $0.00 | $251,699.10 | $585.01 |
| 2026-01-17 | $0.00 | $171,043.88 | $597.67 |
| 2026-01-18 | $0.00 | $1.66 | $0.01 |
| 2026-01-19 | $0.00 | $209,929.60 | $588.65 |
| 2026-01-20 | $56,951,090.41 | $7,296.14 | $590.17 |
| 2026-01-21 | $53,825,423.13 | $329,707.22 | $557.78 |
| 2026-01-22 | $56,406,225.54 | $301,864.97 | $584.52 |
| 2026-01-23 | $58,112,890.93 | $3,418.07 | $602.21 |
| 2026-01-24 | $57,205,187.66 | $7,060.54 | $592.80 |
| 2026-01-25 | $57,275,110.05 | $65,623.47 | $593.52 |
| 2026-01-26 | $54,627,908.76 | $61,972.74 | $566.09 |
| 2026-01-27 | $55,636,135.23 | $36,594.50 | $576.54 |
| 2026-01-28 | $58,021,802.40 | $5,545.69 | $601.26 |
| 2026-01-29 | $56,776,045.77 | $4,177.21 | $588.35 |
| 2026-01-30 | $53,512,137.27 | $57,974.04 | $554.53 |
| 2026-01-31 | $53,309,489.17 | $162,854.11 | $552.43 |
| 2026-02-01 | $48,543,905.40 | $47,666.34 | $503.05 |
| 2026-02-02 | $49,515,947.00 | $205,020.49 | $513.12 |
| 2026-02-03 | $51,819,115.23 | $2,062.93 | $536.99 |
| 2026-02-04 | $50,521,382.07 | $135,627.73 | $523.54 |
| 2026-02-05 | $51,134,433.35 | $113,453.90 | $529.89 |
| 2026-02-06 | $43,821,677.47 | $10,894.76 | $454.11 |
| 2026-02-07 | $50,244,518.17 | $3,348.19 | $520.67 |
| 2026-02-08 | $50,574,527.91 | $100,815.92 | $524.09 |
| 2026-02-09 | $50,522,230.90 | $51,936.60 | $523.55 |
| 2026-02-10 | $730.95 | $0.49 | $0.01 |
| 2026-02-11 | $734.33 | $1.47 | $0.01 |
| 2026-02-12 | $49,718,016.79 | $33,695.89 | $515.21 |
| 2026-02-13 | $48,744,535.38 | $1,193.12 | $505.12 |
| 2026-02-14 | $54,146,793.61 | $113,461.11 | $561.11 |
| 2026-02-15 | $53,973,604.89 | $77,080.69 | $559.31 |
| 2026-02-16 | $53,103,558.28 | $86,272.08 | $550.30 |
| 2026-02-17 | $54,866,110.75 | $2,082.43 | $568.56 |
| 2026-02-18 | $54,913,700.19 | $3,152.49 | $569.05 |
| 2026-02-19 | $53,615,167.79 | $22,697.52 | $555.60 |
| 2026-02-20 | $53,799,477.45 | $57,778.23 | $557.51 |
| 2026-02-21 | $53,978,913.15 | $172,136.35 | $559.37 |
| 2026-02-22 | $54,387,261.11 | $1,238.40 | $563.60 |
| 2026-02-23 | $52,006,751.26 | $61,716.24 | $538.93 |
| 2026-02-24 | $47,766,618.25 | $85,691.38 | $494.99 |
| 2026-02-25 | $46,445,086.37 | $35,183.94 | $481.30 |
| 2026-02-26 | $47,579,146.85 | $41,525.17 | $493.05 |
| 2026-02-27 | $46,281,953.65 | $18,137.80 | $479.61 |
| 2026-02-28 | $44,481,396.36 | $23,216.12 | $460.95 |
| 2026-03-01 | $44,141,854.96 | $1,579.93 | $457.43 |
| 2026-03-02 | $42,414,320.11 | $133,223.83 | $439.53 |
| 2026-03-03 | $42,894,604.72 | $116,374.77 | $444.50 |
| 2026-03-04 | $42,887,069.17 | $146,176.20 | $444.43 |
| 2026-03-05 | $44,961,097.39 | $1,003.48 | $465.92 |
| 2026-03-06 | $44,066,500.02 | $129,805.40 | $456.65 |
| 2026-03-07 | $42,957,309.12 | $64,884.64 | $445.15 |
| 2026-03-08 | $43,311,775.50 | $17,387.74 | $448.83 |
| 2026-03-09 | $42,520,405.78 | $21,278.38 | $440.63 |
| 2026-03-10 | $42,966,986.69 | $16,986.79 | $445.25 |
| 2026-03-11 | $43,025,058.45 | $21,021.03 | $445.86 |
| 2026-03-12 | $628.34 | $1.95 | $0.01 |
| 2026-03-13 | $43,871,239.73 | $76,771.90 | $454.62 |
| 2026-03-14 | $44,421,126.98 | $253,816.68 | $460.32 |
| 2026-03-15 | $45,053,288.45 | $86,230.36 | $466.87 |
| 2026-03-16 | $45,236,073.51 | $84,097.02 | $468.77 |
| 2026-03-17 | $45,962,151.52 | $71,510.17 | $476.29 |
| 2026-03-18 | $45,571,520.58 | $61,229.84 | $472.24 |
| 2026-03-19 | $43,958,944.11 | $41,463.31 | $455.53 |
| 2026-03-20 | $43,891,156.37 | $18,100.66 | $454.83 |
| 2026-03-21 | $45,487,446.29 | $26,028.16 | $471.37 |
| 2026-03-22 | $43,961,639.43 | $14,411.83 | $455.56 |
| 2026-03-23 | $45,137,075.98 | $17,948.30 | $467.74 |
| 2026-03-24 | $46,149,016.06 | $24,423.12 | $478.23 |
| 2026-03-25 | $45,879,318.46 | $37,009.49 | $475.43 |
| 2026-03-26 | $45,604,275.52 | $19,579.79 | $472.58 |
| 2026-03-27 | $44,484,113.07 | $14,277.87 | $460.98 |
| 2026-03-28 | $45,355,085.22 | $32,689.50 | $470.00 |
| 2026-03-29 | $46,313,783.83 | $15,261.38 | $479.94 |
| 2026-03-30 | $43,508,636.98 | $31,493.81 | $450.87 |
| 2026-03-31 | $44,074,070.14 | $30,938.87 | $456.73 |
| 2026-04-01 | $44,534,083.75 | $42,526.92 | $461.49 |
| 2026-04-02 | $43,834,201.66 | $23,703.60 | $454.24 |
| 2026-04-03 | $42,796,689.84 | $549.51 | $443.49 |
| 2026-04-04 | $42,496,250.42 | $29,950.92 | $440.38 |
| 2026-04-05 | $42,558,781.52 | $7,060.12 | $441.02 |
| 2026-04-06 | $41,347,792.06 | $810.68 | $428.47 |
| 2026-04-07 | $41,798,082.38 | $13,339.91 | $433.14 |
| 2026-04-08 | $42,787,703.92 | $18,778.48 | $443.40 |
| 2026-04-09 | $42,408,631.06 | $54,425.41 | $439.47 |
| 2026-04-10 | $42,520,512.48 | $68,554.52 | $440.63 |
| 2026-04-11 | $42,905,010.26 | $269.50 | $444.61 |
| 2026-04-12 | $41,869,467.10 | $6,051.68 | $433.88 |
| 2026-04-13 | $40,580,463.57 | $10,801.06 | $420.52 |
| 2026-04-14 | $42,062,794.01 | $9,839.24 | $435.88 |
| 2026-04-15 | $42,074,281.24 | $13,216.94 | $436.00 |
| 2026-04-16 | $42,453,226.26 | $9,862.33 | $439.93 |
| 2026-04-17 | $43,796,653.55 | $9,481.37 | $453.85 |
| 2026-04-18 | $43,800,435.62 | $15,963.16 | $453.89 |
| 2026-04-19 | $42,535,828.10 | $7,443.12 | $440.79 |
| 2026-04-20 | $41,980,628.89 | $7,977.67 | $435.03 |
| 2026-04-21 | $42,911,879.35 | $4,721.79 | $444.68 |
| 2026-04-22 | $42,962,066.00 | $7,530.80 | $445.20 |
| 2026-04-23 | $44,179,060.52 | $26,991.44 | $457.81 |
| 2026-04-24 | $44,328,195.69 | $5,309.80 | $459.36 |
| 2026-04-25 | $43,807,893.80 | $3,846.11 | $453.97 |
| 2026-04-26 | $43,419,117.77 | $2,482.67 | $449.94 |
| 2026-04-27 | $43,817,687.49 | $2,184.41 | $454.07 |
| 2026-04-28 | $43,236,860.25 | $7,620.19 | $448.05 |
| 2026-04-29 | $43,603,859.09 | $7,145.62 | $451.85 |
| 2026-04-30 | $42,900,553.97 | $5,173.62 | $444.57 |
| 2026-05-01 | $42,536,467.26 | $7,473.06 | $440.79 |
| 2026-05-02 | $43,480,986.99 | $20,744.69 | $450.58 |
| 2026-05-03 | $43,036,000.13 | $6,999.76 | $445.97 |
| 2026-05-04 | $42,666,214.31 | $3,395.39 | $442.14 |
| 2026-05-05 | $42,539,769.09 | $31,681.72 | $440.83 |
| 2026-05-06 | $44,356,526.02 | $18,518.36 | $459.65 |
| 2026-05-07 | $44,815,007.00 | $58,207.45 | $464.40 |
| 2026-05-08 | $43,473,541.48 | $18,020.99 | $450.50 |
| 2026-05-09 | $43,461,289.70 | $17,855.75 | $450.38 |
| 2026-05-10 | $43,168,574.94 | $65,466.34 | $447.34 |
| 2026-05-11 | $44,596,478.24 | $11,680.67 | $462.14 |
| 2026-05-12 | $43,420,490.80 | $9,511.74 | $449.95 |
| 2026-05-13 | $42,418,027.83 | $18,685.29 | $439.57 |
| 2026-05-14 | $41,910,037.36 | $23,436.77 | $434.30 |
| 2026-05-15 | $41,914,676.88 | $10,846.08 | $434.35 |
| 2026-05-16 | $41,091,637.08 | $11,855.54 | $425.82 |
| 2026-05-17 | $40,158,852.80 | $21,441.72 | $416.15 |
| 2026-05-18 | $39,076,267.08 | $9,750.96 | $404.94 |
| 2026-05-19 | $36,448,435.90 | $115,324.55 | $377.70 |
| 2026-05-20 | $35,503,616.38 | $41,167.62 | $367.91 |
| 2026-05-21 | $35,799,700.84 | $12,226.42 | $370.98 |
| 2026-05-22 | $36,725,704.16 | $16,854.52 | $380.58 |
| 2026-05-23 | $34,630,525.72 | $21,663.66 | $358.87 |
| 2026-05-24 | $34,315,345.48 | $19,563.17 | $355.60 |
| 2026-05-25 | $33,320,643.03 | $6,587.41 | $345.29 |
| 2026-05-26 | $33,672,764.57 | $12,719.82 | $348.94 |
| 2026-05-27 | $33,047,344.60 | $12,640.02 | $342.46 |
| 2026-05-28 | $32,220,187.71 | $13,229.78 | $333.89 |
| 2026-05-29 | $28,864,962.74 | $52,373.89 | $299.12 |
| 2026-05-30 | $29,155,673.04 | $124,682.13 | $302.13 |
| 2026-05-31 | $29,296,003.12 | $28,655.93 | $303.59 |
| 2026-06-01 | $29,210,470.93 | $20,483.40 | $302.70 |
| 2026-06-02 | $28,098,903.24 | $53,022.27 | $291.18 |
| 2026-06-03 | $25,789,948.22 | $27,882.66 | $267.25 |
| 2026-06-04 | $23,346,822.27 | $31,018.23 | $241.94 |
| 2026-06-05 | $23,597,235.20 | $38,906.23 | $244.53 |
| 2026-06-06 | $20,192,867.33 | $38,005.45 | $209.25 |
| 2026-06-07 | $20,842,747.36 | $25,265.26 | $215.99 |
| 2026-06-08 | $22,104,167.35 | $11,218.05 | $229.06 |
| 2026-06-09 | $20,198,572.56 | $17,845.21 | $209.31 |
| 2026-06-10 | $19,620,694.22 | $27,495.04 | $203.32 |
| 2026-06-11 | $18,756,894.40 | $8,629.16 | $194.37 |
| 2026-06-12 | $19,756,562.19 | $7,231.40 | $204.73 |
| 2026-06-13 | $19,476,131.35 | $2,950.81 | $201.83 |
| 2026-06-14 | $20,144,479.54 | $9,029.62 | $208.75 |
| 2026-06-15 | $20,222,233.00 | $19,009.83 | $209.56 |
| 2026-06-16 | $21,564,127.99 | $18,286.11 | $223.46 |
| 2026-06-17 | $20,701,542.15 | $30,817.08 | $214.52 |
| 2026-06-18 | $20,503,095.02 | $22,650.05 | $212.47 |
| 2026-06-19 | $19,195,356.87 | $12,904.45 | $198.92 |
| 2026-06-20 | $19,124,885.37 | $14,262.58 | $198.19 |
| 2026-06-21 | $19,247,308.42 | $20,306.52 | $199.45 |
| 2026-06-22 | $18,737,701.42 | $5,823.02 | $194.17 |
| 2026-06-23 | $18,904,680.48 | $16,650.31 | $195.90 |
| 2026-06-24 | $18,715,260.59 | $19,117.78 | $193.94 |
| 2026-06-25 | $18,244,707.63 | $15,643.69 | $189.06 |
| 2026-06-26 | $18,457,620.80 | $15,322.91 | $191.27 |
| 2026-06-27 | $19,032,476.82 | $18,257.47 | $197.23 |
| 2026-06-28 | $18,797,565.56 | $8,064.21 | $194.79 |
| 2026-06-29 | $18,370,973.17 | $4,663.63 | $190.37 |
| 2026-06-30 | $19,323,232.33 | $12,384.27 | $200.24 |
| 2026-07-01 | $19,234,516.02 | $45,762.94 | $199.32 |
| 2026-07-02 | $20,224,469.56 | $32,648.22 | $209.58 |
| 2026-07-03 | $21,182,583.06 | $22,278.73 | $219.51 |
| 2026-07-04 | $22,070,618.57 | $11,549.75 | $228.71 |
| 2026-07-05 | $22,699,542.62 | $11,564.09 | $235.23 |
| 2026-07-06 | $23,426,931.13 | $17,645.24 | $242.77 |
| 2026-07-07 | $23,281,863.54 | $20,452.75 | $241.26 |
| 2026-07-08 | $23,041,812.38 | $44,775.67 | $238.78 |
| 2026-07-09 | $22,630,689.63 | $17,869.04 | $234.51 |
| 2026-07-10 | $22,910,360.92 | $8,511.61 | $237.41 |
| 2026-07-11 | $23,596,833.02 | $14,411.08 | $244.53 |
| 2026-07-12 | $23,615,654.67 | $13,752.31 | $244.72 |
| 2026-07-13 | $23,138,560.34 | $11,839.19 | $239.78 |
| 2026-07-14 | $22,655,814.40 | $6,428.30 | $234.78 |
| 2026-07-15 | $22,716,042.73 | $11,434.47 | $235.40 |
| 2026-07-16 | $21,523,257.21 | $12,316.56 | $223.04 |
| 2026-07-17 | $21,354,879.70 | $17,179.76 | $221.29 |
| 2026-07-18 | $21,091,069.20 | $10,137.01 | $218.56 |
| 2026-07-19 | $21,272,637.65 | $4,673.79 | $220.44 |
| 2026-07-20 | $20,744,876.71 | $5,287.68 | $214.97 |
| 2026-07-21 | $21,246,347.78 | $13,946.02 | $220.17 |
| 2026-07-22 | $21,620,051.76 | $7,881.18 | $224.04 |
| 2026-07-23 | $21,247,122.13 | $4,567.30 | $220.18 |
| 2026-07-24 | $20,448,128.57 | $7,295.03 | $211.90 |
| 2026-07-25 | $20,307,788.23 | $6,119.89 | $210.44 |
| 2026-07-26 | $20,140,363.35 | $6,621.79 | $208.71 |
| 2026-07-27 | $20,825,060.45 | $12,399.22 | $215.80 |
| 2026-07-28 | $20,408,612.20 | $9,744.56 | $211.49 |
| 2026-07-29 | $20,655,927.58 | $8,208.97 | $214.05 |
| 2026-07-30 | $20,343,153.81 | $11,622.17 | $210.81 |
| 2026-07-31 | $20,911,618.33 | $31,240.44 | $216.70 |
| 2026-08-01 | $20,208,185.98 | $17,198.49 | $209.41 |
| 2026-08-02 | $19,953,429.40 | $10,925.85 | $206.77 |
| 2026-08-03 | $20,389,508.86 | $11,706.84 | $211.29 |
| 2026-08-04 | $20,485,436.84 | $9,321.60 | $212.28 |
| 2026-08-05 | $20,501,595.98 | $315.34 | $212.45 |
| 2026-08-06 | $20,617,633.48 | $11,355.54 | $213.65 |
| 2026-08-07 | $20,512,517.44 | $19.65 | $212.56 |
| 2026-08-08 | $20,923,523.59 | $266.98 | $216.82 |
| 2026-08-09 | $20,854,408.79 | $422.50 | $216.11 |
| 2026-08-10 | $20,593,238.85 | $128.69 | $213.40 |
| 2026-08-11 | $20,453,006.59 | $12,870.98 | $211.95 |
| 2026-08-12 | $20,552,449.58 | $14,506.82 | $212.98 |
| 2026-08-13 | $20,499,399.92 | $6,638.04 | $212.43 |
| 2026-08-14 | $19,811,881.84 | $11,273.38 | $205.30 |
| 2026-08-15 | $19,603,245.81 | $17,726.28 | $203.14 |
| 2026-08-16 | $19,593,772.24 | $11,687.24 | $203.04 |
| 2026-08-17 | $19,645,269.71 | $5,598.83 | $203.58 |
| 2026-08-18 | $19,786,101.41 | $5,532.92 | $205.04 |
| 2026-08-19 | $19,595,902.84 | $7,245.68 | $203.07 |
| 2026-08-20 | $20,586,044.26 | $29,540.61 | $213.33 |
| 2026-08-21 | $21,471,686.36 | $41,254.14 | $222.50 |
| 2026-08-22 | $27,764,357.08 | $122,906.39 | $287.71 |
| 2026-08-23 | $26,549,619.02 | $74,133.22 | $275.13 |
| 2026-08-24 | $26,469,079.08 | $29,855.05 | $274.29 |
| 2026-08-25 | $26,082,346.30 | $44,955.47 | $270.28 |
| 2026-08-26 | $25,592,871.68 | $18,416.25 | $265.21 |
| 2026-08-27 | $25,873,792.09 | $14,722.75 | $268.12 |
| 2026-08-28 | $25,924,288.39 | $10,054.72 | $268.65 |
| 2026-08-29 | $23,852,235.71 | $24,845.14 | $247.17 |
| 2026-08-30 | $23,757,857.72 | $3,661.61 | $246.20 |
| 2026-08-31 | $23,360,886.96 | $5,495.99 | $242.08 |
| 2026-09-01 | $23,720,393.32 | $9,973.93 | $245.81 |
| 2026-09-02 | $23,636,729.88 | $10,238.87 | $244.94 |
| 2026-09-03 | $23,542,337.74 | $6,610.20 | $243.96 |
| 2026-09-04 | $24,710,867.81 | $20,758.83 | $256.07 |
| 2026-09-05 | $23,925,433.33 | $21,370.66 | $247.93 |
| 2026-09-06 | $24,677,168.80 | $23,512.89 | $255.72 |
| 2026-09-07 | $24,995,905.29 | $24,139.66 | $259.02 |
| 2026-09-08 | $24,912,526.80 | $34,806.33 | $258.16 |
| 2026-09-09 | $24,816,628.65 | $58,954.83 | $257.17 |
| 2026-09-10 | $24,239,020.85 | $20,414.21 | $251.18 |
| 2026-09-11 | $21,558,344.69 | $90,260.68 | $223.40 |
| 2026-09-12 | $21,976,558.57 | $52,223.27 | $227.74 |
| 2026-09-13 | $21,813,638.26 | $18,450.45 | $226.05 |
| 2026-09-14 | $21,308,453.71 | $19,434.19 | $220.81 |
| 2026-09-15 | $21,498,260.60 | $9,057.32 | $222.78 |
| 2026-09-16 | $20,884,731.80 | $13,077.24 | $216.42 |
| 2026-09-17 | $21,210,311.05 | $21,632.24 | $219.80 |
| 2026-09-18 | $22,495,412.97 | $21,574.65 | $233.11 |
| 2026-09-19 | $24,563,367.10 | $69,595.50 | $254.54 |
| 2026-09-20 | $24,558,522.42 | $20,995.50 | $254.49 |
| 2026-09-21 | $24,269,686.53 | $13,941.28 | $251.50 |
| 2026-09-22 | $25,694,079.77 | $49,118.93 | $266.26 |
| 2026-09-23 | $33,164,263.15 | $296,861.29 | $343.67 |
| 2026-09-24 | $32,573,195.66 | $236,779.78 | $337.55 |
| 2026-09-25 | $32,455,697.60 | $63,460.24 | $336.33 |
| 2026-09-26 | $32,974,623.11 | $38,151.45 | $341.71 |
| 2026-09-27 | $32,202,470.44 | $13,772.04 | $333.70 |
| 2026-09-27 | $33,045,381.12 | $16,559.79 | $343.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
