BigShortBets BIGSB #1944
$0.496 5.34% (1d)
Market Overview
BigShortBets current market price is $0.496 with a 24 hour trading volume of $24,915. The total available supply of BigShortBets is 29.85M BIGSB with a maximum supply of 100.00M BIGSB. It has secured Rank 1944 in the cryptocurrency market with a marketcap of $2,958.68K. The BIGSB price is 0.08% down in the last one hour.
The high price of the BigShortBets is $0.497 and low price is $0.453 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BigShortBets Rank
1944
BigShortBets Price
$0.496
Market Cap
$2,958.68K 5.34%
Fully Diluted Valuation
$14.82M
Trading Volume(24h)
$24,915
Circulating Supply
5,958.90K BIGSB
Total Supply
29.85M BIGSB
Max Supply
100.00M BIGSB
High(24h)
$0.497
Low(24h)
$0.453
All-time High
$2.08 76.11%
12 Jun 2022
All-time Low
$0.0587 745.73%
09 Jan 2026
Cryptocurrency BigShortBets Calculator
Want to convert more cryptocurrencies?
BigShortBets Historical Data Chart
1h
0.08%
24h
5.34%
7d
29.33%
14d
25.97%
30d
35.4%
60d
28.84%
200d
108.26%
1y
287.79%
BigShortBets Historical Data
Historical data of BigShortBets past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $889,257.46 | $239.22 | $0.16 |
| 2025-07-16 | $988,107.82 | $13.79 | $0.17 |
| 2025-07-17 | $988,107.82 | $13.79 | $0.17 |
| 2025-07-18 | $993,312.53 | $47.11 | $0.18 |
| 2025-07-19 | $971,649.77 | $28.06 | $0.17 |
| 2025-07-20 | $826,613.85 | $861.99 | $0.14 |
| 2025-07-21 | $672,240.31 | $87.18 | $0.12 |
| 2025-07-22 | $672,240.31 | $87.18 | $0.12 |
| 2025-07-23 | $690,470.48 | $20.73 | $0.12 |
| 2025-07-24 | $683,942.90 | $93.04 | $0.12 |
| 2025-07-25 | $615,069.44 | $454.66 | $0.11 |
| 2025-07-26 | $567,836.33 | $14.03 | $0.10 |
| 2025-07-27 | $567,836.33 | $14.03 | $0.10 |
| 2025-07-28 | $570,957.35 | $14.94 | $0.10 |
| 2025-07-29 | $570,957.35 | $14.94 | $0.10 |
| 2025-07-30 | $543,010.72 | $218.90 | $0.10 |
| 2025-07-31 | $518,621.39 | $74.34 | $0.09 |
| 2025-08-01 | $629,523.96 | $895.43 | $0.11 |
| 2025-08-02 | $637,655.59 | $38.25 | $0.11 |
| 2025-08-03 | $657,288.42 | $19.57 | $0.12 |
| 2025-08-04 | $681,722.42 | $27.58 | $0.12 |
| 2025-08-05 | $681,722.42 | $27.58 | $0.12 |
| 2025-08-06 | $660,468.17 | $13.46 | $0.12 |
| 2025-08-07 | $696,068.42 | $37.13 | $0.12 |
| 2025-08-08 | $696,068.42 | $37.13 | $0.12 |
| 2025-08-09 | $684,920.53 | $51.01 | $0.12 |
| 2025-08-10 | $686,529.46 | $42.39 | $0.12 |
| 2025-08-11 | $688,992.86 | $21.12 | $0.12 |
| 2025-08-12 | $698,220.63 | $288.24 | $0.12 |
| 2025-08-13 | $735,061.57 | $26.24 | $0.13 |
| 2025-08-14 | $780,038.85 | $64.79 | $0.14 |
| 2025-08-15 | $540,406.95 | $944.54 | $0.10 |
| 2025-08-16 | $604,136.06 | $604.59 | $0.11 |
| 2025-08-17 | $604,208.60 | $119.50 | $0.11 |
| 2025-08-18 | $679,334.71 | $44.99 | $0.12 |
| 2025-08-19 | $679,444.29 | $45.00 | $0.12 |
| 2025-08-20 | $673,515.32 | $23.90 | $0.12 |
| 2025-08-21 | $685,771.94 | $10.71 | $0.12 |
| 2025-08-22 | $704,085.73 | $99.41 | $0.12 |
| 2025-08-23 | $704,085.73 | $99.41 | $0.12 |
| 2025-08-24 | $682,220.22 | $39.47 | $0.12 |
| 2025-08-25 | $682,199.81 | $39.47 | $0.12 |
| 2025-08-26 | $647,178.26 | $51.53 | $0.11 |
| 2025-08-27 | $655,256.22 | $52.88 | $0.12 |
| 2025-08-30 | $670,073.31 | $3.59 | $0.12 |
| 2025-08-31 | $670,073.31 | $3.59 | $0.12 |
| 2025-09-02 | $697,380.64 | $189.03 | $0.12 |
| 2025-09-03 | $697,380.64 | $189.03 | $0.12 |
| 2025-09-04 | $723,602.93 | $55.56 | $0.13 |
| 2025-09-05 | $723,602.93 | $55.56 | $0.13 |
| 2025-09-06 | $731,258.13 | $36.47 | $0.13 |
| 2025-09-07 | $943,216.13 | $892.93 | $0.16 |
| 2025-09-08 | $797,292.09 | $753.90 | $0.14 |
| 2025-09-09 | $793,980.24 | $416.48 | $0.14 |
| 2025-09-11 | $726,728.31 | $263.49 | $0.13 |
| 2025-09-12 | $726,728.31 | $263.49 | $0.13 |
| 2025-09-13 | $718,175.67 | $42.08 | $0.13 |
| 2025-09-14 | $718,388.75 | $42.16 | $0.13 |
| 2025-09-22 | $683,552.93 | $88.88 | $0.12 |
| 2025-09-23 | $683,552.93 | $88.88 | $0.12 |
| 2025-09-24 | $684,418.92 | $25.41 | $0.12 |
| 2025-09-25 | $656,644.36 | $44.00 | $0.12 |
| 2025-09-26 | $662,105.38 | $44.06 | $0.12 |
| 2025-09-27 | $689,784.64 | $19.78 | $0.12 |
| 2025-09-28 | $693,055.15 | $19.86 | $0.12 |
| 2025-09-30 | $698,901.38 | $29.27 | $0.12 |
| 2025-10-01 | $698,901.38 | $29.27 | $0.12 |
| 2025-10-02 | $666,478.10 | $105.90 | $0.12 |
| 2025-10-03 | $688,612.73 | $26.98 | $0.12 |
| 2025-10-04 | $688,612.73 | $26.98 | $0.12 |
| 2025-10-05 | $671,943.59 | $91.17 | $0.12 |
| 2025-10-06 | $679,918.52 | $136.58 | $0.12 |
| 2025-10-07 | $690,363.46 | $9.20 | $0.12 |
| 2025-10-08 | $690,363.46 | $9.20 | $0.12 |
| 2025-10-09 | $690,347.88 | $9.17 | $0.12 |
| 2025-10-10 | $716,840.04 | $280.40 | $0.13 |
| 2025-10-11 | $717,698.23 | $166.70 | $0.13 |
| 2025-10-12 | $665,384.15 | $31.41 | $0.12 |
| 2025-10-13 | $730,213.38 | $42.06 | $0.13 |
| 2025-10-14 | $703,872.86 | $20.42 | $0.12 |
| 2025-10-16 | $684,814.96 | $26.41 | $0.12 |
| 2025-10-17 | $684,814.96 | $26.41 | $0.12 |
| 2025-10-18 | $674,111.86 | $26.13 | $0.12 |
| 2025-10-19 | $687,828.50 | $1.17 | $0.12 |
| 2025-10-20 | $691,297.29 | $1.17 | $0.12 |
| 2025-10-22 | $695,634.86 | $45.40 | $0.12 |
| 2025-10-23 | $695,634.86 | $45.40 | $0.12 |
| 2025-10-24 | $669,488.99 | $312.33 | $0.12 |
| 2025-10-25 | $689,170.36 | $64.83 | $0.12 |
| 2025-10-26 | $652,197.11 | $45.46 | $0.12 |
| 2025-10-27 | $652,197.11 | $45.46 | $0.12 |
| 2025-10-28 | $677,539.80 | $334.04 | $0.12 |
| 2025-10-29 | $677,573.47 | $80.77 | $0.12 |
| 2025-10-30 | $664,291.53 | $16.20 | $0.12 |
| 2025-10-31 | $698,545.36 | $109.36 | $0.12 |
| 2025-11-01 | $698,404.70 | $109.48 | $0.12 |
| 2025-11-02 | $719,061.65 | $98.02 | $0.13 |
| 2025-11-03 | $727,032.48 | $14.85 | $0.13 |
| 2025-11-04 | $717,371.30 | $63.82 | $0.13 |
| 2025-11-05 | $680,835.81 | $87.48 | $0.12 |
| 2025-11-06 | $697,569.06 | $44.64 | $0.12 |
| 2025-11-07 | $695,891.13 | $3.65 | $0.12 |
| 2025-11-08 | $680,894.57 | $1.04 | $0.12 |
| 2025-11-09 | $667,991.40 | $260.55 | $0.12 |
| 2025-11-10 | $661,264.25 | $40.12 | $0.12 |
| 2025-11-11 | $602,483.08 | $462.09 | $0.11 |
| 2025-11-12 | $598,444.58 | $454.59 | $0.11 |
| 2025-11-13 | $542,249.86 | $39.46 | $0.10 |
| 2025-11-14 | $542,249.86 | $39.46 | $0.10 |
| 2025-11-15 | $550,228.80 | $43.10 | $0.10 |
| 2025-11-16 | $543,847.21 | $12.04 | $0.10 |
| 2025-11-18 | $535,557.47 | $19.98 | $0.09 |
| 2025-11-19 | $535,557.47 | $19.98 | $0.09 |
| 2025-11-20 | $540,789.54 | $32.77 | $0.10 |
| 2025-11-21 | $542,199.58 | $32.85 | $0.10 |
| 2025-11-22 | $412,909.10 | $766.69 | $0.07 |
| 2025-11-24 | $407,471.47 | $21.60 | $0.07 |
| 2025-11-25 | $407,471.47 | $21.60 | $0.07 |
| 2025-11-26 | $465,537.44 | $468.63 | $0.08 |
| 2025-11-27 | $485,433.00 | $94.98 | $0.09 |
| 2025-11-28 | $482,555.58 | $94.68 | $0.09 |
| 2025-12-01 | $440,659.37 | $258.89 | $0.08 |
| 2025-12-02 | $440,659.37 | $258.89 | $0.08 |
| 2025-12-03 | $451,424.26 | $29.46 | $0.08 |
| 2025-12-04 | $454,572.95 | $29.51 | $0.08 |
| 2025-12-05 | $447,021.14 | $3.56 | $0.08 |
| 2025-12-06 | $545,105.97 | $576.16 | $0.10 |
| 2025-12-07 | $548,903.85 | $7.67 | $0.10 |
| 2025-12-08 | $549,093.84 | $6.84 | $0.10 |
| 2025-12-09 | $557,699.99 | $78.16 | $0.10 |
| 2025-12-10 | $557,699.99 | $78.16 | $0.10 |
| 2025-12-11 | $563,507.01 | $28.97 | $0.10 |
| 2025-12-12 | $543,268.61 | $19.91 | $0.09 |
| 2025-12-13 | $533,522.02 | $29.40 | $0.09 |
| 2025-12-14 | $533,629.93 | $29.74 | $0.10 |
| 2025-12-15 | $539,286.91 | $29.16 | $0.10 |
| 2025-12-16 | $539,286.91 | $29.16 | $0.10 |
| 2025-12-17 | $527,011.53 | $28.96 | $0.09 |
| 2025-12-18 | $558,827.40 | $185.53 | $0.10 |
| 2025-12-19 | $584,388.10 | $105.97 | $0.10 |
| 2025-12-20 | $609,570.83 | $101.55 | $0.11 |
| 2025-12-21 | $615,190.07 | $3.88 | $0.11 |
| 2025-12-22 | $614,344.91 | $3.89 | $0.11 |
| 2025-12-23 | $485,574.64 | $1,292.92 | $0.09 |
| 2025-12-24 | $484,596.99 | $1,001.75 | $0.09 |
| 2025-12-25 | $484,596.99 | $1,001.75 | $0.09 |
| 2025-12-29 | $483,294.90 | $9.26 | $0.09 |
| 2025-12-30 | $483,294.90 | $9.26 | $0.09 |
| 2025-12-31 | $477,187.54 | $83.71 | $0.08 |
| 2026-01-01 | $447,516.93 | $132.32 | $0.08 |
| 2026-01-02 | $447,769.67 | $47.29 | $0.08 |
| 2026-01-03 | $725,507.47 | $2,536.53 | $0.13 |
| 2026-01-04 | $733,508.90 | $575.58 | $0.13 |
| 2026-01-05 | $694,273.02 | $333.02 | $0.13 |
| 2026-01-06 | $696,756.16 | $32.41 | $0.12 |
| 2026-01-07 | $736,595.30 | $9.68 | $0.13 |
| 2026-01-08 | $730,591.57 | $9.60 | $0.13 |
| 2026-01-09 | $713,915.05 | $9.45 | $0.13 |
| 2026-01-10 | $596,727.57 | $10,530.89 | $0.11 |
| 2026-01-11 | $719,169.06 | $115,159.83 | $0.13 |
| 2026-01-12 | $1,074,742.44 | $1,688.11 | $0.19 |
| 2026-01-13 | $697,507.33 | $3,515.21 | $0.12 |
| 2026-01-14 | $968,821.61 | $3,226.53 | $0.17 |
| 2026-01-15 | $949,408.25 | $589.19 | $0.17 |
| 2026-01-16 | $970,967.34 | $65.50 | $0.17 |
| 2026-01-17 | $860,289.61 | $793.69 | $0.15 |
| 2026-01-18 | $872,751.61 | $159.45 | $0.15 |
| 2026-01-19 | $843,985.00 | $142.03 | $0.15 |
| 2026-01-20 | $811,345.35 | $150.21 | $0.14 |
| 2026-01-21 | $788,738.51 | $142.59 | $0.14 |
| 2026-01-22 | $816,474.95 | $9.95 | $0.14 |
| 2026-01-23 | $834,857.23 | $204.78 | $0.15 |
| 2026-01-24 | $859,365.80 | $9.52 | $0.15 |
| 2026-01-25 | $722,087.23 | $995.49 | $0.12 |
| 2026-01-26 | $741,876.57 | $239.76 | $0.13 |
| 2026-01-27 | $777,949.11 | $26.38 | $0.14 |
| 2026-01-28 | $643,208.57 | $660.97 | $0.11 |
| 2026-01-29 | $668,970.60 | $258.36 | $0.12 |
| 2026-01-30 | $659,016.13 | $33.82 | $0.12 |
| 2026-01-31 | $1,105,146.60 | $8,675.30 | $0.20 |
| 2026-02-01 | $1,267,281.84 | $11,593.10 | $0.22 |
| 2026-02-02 | $1,213,172.80 | $3,883.43 | $0.21 |
| 2026-02-03 | $1,570,989.06 | $8,726.51 | $0.27 |
| 2026-02-04 | $1,415,459.81 | $10,751.89 | $0.25 |
| 2026-02-05 | $1,327,851.28 | $1,385.21 | $0.23 |
| 2026-02-06 | $1,241,159.44 | $1,027.46 | $0.21 |
| 2026-02-07 | $1,447,897.91 | $2,985.64 | $0.25 |
| 2026-02-08 | $2,379,300.64 | $127,281.20 | $0.41 |
| 2026-02-09 | $2,237,057.85 | $33,076.00 | $0.39 |
| 2026-02-10 | $2,385,447.34 | $32,125.46 | $0.41 |
| 2026-02-11 | $2,263,425.45 | $36,694.41 | $0.39 |
| 2026-02-12 | $2,367,583.75 | $38,391.34 | $0.39 |
| 2026-02-13 | $2,651,211.40 | $24,989.39 | $0.44 |
| 2026-02-14 | $2,612,712.71 | $64,263.93 | $0.43 |
| 2026-02-15 | $2,681,205.16 | $6,376.06 | $0.45 |
| 2026-02-16 | $2,578,588.58 | $16,331.97 | $0.43 |
| 2026-02-17 | $2,610,957.49 | $21,858.97 | $0.43 |
| 2026-02-18 | $2,389,105.26 | $18,014.17 | $0.40 |
| 2026-02-19 | $2,312,851.89 | $10,311.96 | $0.38 |
| 2026-02-20 | $2,396,431.28 | $5,783.46 | $0.40 |
| 2026-02-21 | $2,327,152.14 | $12,942.73 | $0.39 |
| 2026-02-22 | $2,696,878.33 | $38,532.54 | $0.42 |
| 2026-02-23 | $2,881,715.55 | $19,681.21 | $0.48 |
| 2026-02-24 | $3,412,347.55 | $63,636.79 | $0.57 |
| 2026-02-25 | $2,982,897.85 | $62,282.45 | $0.50 |
| 2026-02-26 | $2,772,730.26 | $58,577.86 | $0.46 |
| 2026-02-27 | $2,946,060.57 | $19,258.17 | $0.49 |
| 2026-02-28 | $3,031,119.22 | $25,720.60 | $0.50 |
| 2026-03-01 | $3,027,481.53 | $26,658.37 | $0.50 |
| 2026-03-02 | $3,227,316.77 | $17,094.28 | $0.54 |
| 2026-03-03 | $3,317,775.55 | $83,143.90 | $0.55 |
| 2026-03-04 | $3,664,215.36 | $16,082.13 | $0.61 |
| 2026-03-05 | $3,603,257.33 | $61,424.01 | $0.60 |
| 2026-03-06 | $3,590,887.95 | $22,392.22 | $0.60 |
| 2026-03-07 | $3,491,722.87 | $14,391.86 | $0.58 |
| 2026-03-08 | $3,427,756.32 | $39,435.83 | $0.57 |
| 2026-03-09 | $3,376,834.71 | $6,237.80 | $0.56 |
| 2026-03-10 | $3,351,655.85 | $13,809.03 | $0.56 |
| 2026-03-11 | $3,353,294.67 | $77,335.42 | $0.56 |
| 2026-03-12 | $3,242,882.16 | $11,857.48 | $0.54 |
| 2026-03-13 | $3,239,429.39 | $2,500.13 | $0.54 |
| 2026-03-14 | $3,383,637.24 | $20,824.07 | $0.56 |
| 2026-03-15 | $3,482,217.85 | $3,532.89 | $0.58 |
| 2026-03-16 | $3,339,072.41 | $43,493.62 | $0.56 |
| 2026-03-17 | $3,552,986.75 | $20,997.50 | $0.59 |
| 2026-03-18 | $3,566,209.91 | $43,124.58 | $0.59 |
| 2026-03-19 | $3,452,430.25 | $11,946.54 | $0.57 |
| 2026-03-20 | $3,382,472.63 | $10,962.98 | $0.56 |
| 2026-03-21 | $3,454,144.19 | $10,613.75 | $0.57 |
| 2026-03-22 | $3,450,215.33 | $2,913.39 | $0.57 |
| 2026-03-23 | $3,171,818.81 | $45,106.49 | $0.53 |
| 2026-03-24 | $3,476,124.91 | $19,632.67 | $0.58 |
| 2026-03-25 | $3,475,683.14 | $1,771.16 | $0.58 |
| 2026-03-26 | $3,353,032.22 | $8,506.00 | $0.56 |
| 2026-03-27 | $3,283,426.45 | $24,831.27 | $0.55 |
| 2026-03-28 | $2,993,584.95 | $9,651.48 | $0.50 |
| 2026-03-29 | $3,065,076.65 | $5,214.24 | $0.51 |
| 2026-03-30 | $3,038,987.61 | $1,548.43 | $0.51 |
| 2026-03-31 | $3,047,543.45 | $7,990.60 | $0.51 |
| 2026-04-01 | $3,166,745.36 | $6,726.83 | $0.53 |
| 2026-04-02 | $3,062,995.53 | $12,716.77 | $0.51 |
| 2026-04-03 | $2,922,307.57 | $11,681.62 | $0.49 |
| 2026-04-04 | $2,872,871.67 | $7,369.41 | $0.48 |
| 2026-04-05 | $2,703,398.94 | $8,157.35 | $0.45 |
| 2026-04-06 | $2,870,680.27 | $2,853.99 | $0.48 |
| 2026-04-07 | $2,952,504.35 | $5,823.77 | $0.49 |
| 2026-04-08 | $3,240,772.30 | $41,917.66 | $0.54 |
| 2026-04-09 | $3,175,712.51 | $115,332.35 | $0.53 |
| 2026-04-10 | $3,113,751.47 | $7,208.51 | $0.52 |
| 2026-04-11 | $2,930,368.69 | $39,579.24 | $0.49 |
| 2026-04-12 | $3,302,495.03 | $9,129.06 | $0.54 |
| 2026-04-13 | $3,387,524.64 | $21,417.57 | $0.56 |
| 2026-04-14 | $3,564,962.76 | $51,811.70 | $0.57 |
| 2026-04-15 | $3,655,488.27 | $12,694.95 | $0.61 |
| 2026-04-16 | $3,739,135.55 | $43,458.39 | $0.62 |
| 2026-04-17 | $4,239,489.64 | $58,097.92 | $0.71 |
| 2026-04-18 | $4,268,693.75 | $47,091.64 | $0.72 |
| 2026-04-19 | $4,598,906.26 | $32,438.38 | $0.77 |
| 2026-04-20 | $4,306,941.90 | $19,935.67 | $0.72 |
| 2026-04-21 | $4,321,074.56 | $6,676.91 | $0.73 |
| 2026-04-22 | $4,420,532.83 | $55,263.25 | $0.74 |
| 2026-04-23 | $4,336,374.29 | $56,436.76 | $0.72 |
| 2026-04-24 | $5,013,748.84 | $42,647.36 | $0.83 |
| 2026-04-25 | $3,884,836.39 | $196,569.42 | $0.65 |
| 2026-04-26 | $3,072,201.38 | $126,189.94 | $0.51 |
| 2026-04-27 | $3,155,728.08 | $79,128.22 | $0.53 |
| 2026-04-28 | $4,145,362.23 | $82,313.68 | $0.69 |
| 2026-04-29 | $3,854,197.59 | $54,485.18 | $0.64 |
| 2026-04-30 | $3,561,112.01 | $44,801.26 | $0.60 |
| 2026-05-01 | $3,595,250.52 | $2,146.12 | $0.60 |
| 2026-05-02 | $3,516,675.72 | $10,309.65 | $0.59 |
| 2026-05-03 | $3,559,730.58 | $30,854.09 | $0.59 |
| 2026-05-04 | $3,613,282.17 | $16,833.45 | $0.60 |
| 2026-05-05 | $3,535,330.36 | $45,100.35 | $0.59 |
| 2026-05-06 | $3,438,600.76 | $9,265.71 | $0.57 |
| 2026-05-07 | $4,723,918.74 | $197,407.53 | $0.79 |
| 2026-05-08 | $4,666,153.31 | $169,345.21 | $0.78 |
| 2026-05-09 | $5,754,004.62 | $168,528.99 | $0.96 |
| 2026-05-10 | $5,578,964.63 | $13,953.93 | $0.93 |
| 2026-05-11 | $5,477,806.11 | $24,449.21 | $0.91 |
| 2026-05-12 | $5,694,403.57 | $156,746.98 | $0.95 |
| 2026-05-13 | $6,806,121.12 | $136,389.74 | $1.13 |
| 2026-05-14 | $6,966,074.13 | $101,476.58 | $1.17 |
| 2026-05-15 | $7,825,180.61 | $325,932.16 | $1.30 |
| 2026-05-16 | $8,318,079.14 | $27,482.16 | $1.39 |
| 2026-05-17 | $7,271,516.73 | $59,226.20 | $1.23 |
| 2026-05-18 | $7,529,088.51 | $8,997.72 | $1.26 |
| 2026-05-19 | $7,617,680.23 | $37,245.23 | $1.28 |
| 2026-05-20 | $7,521,696.28 | $21,178.49 | $1.26 |
| 2026-05-21 | $7,507,705.46 | $49,766.10 | $1.26 |
| 2026-05-22 | $7,678,608.58 | $36,717.92 | $1.29 |
| 2026-05-23 | $6,282,809.48 | $35,447.87 | $1.06 |
| 2026-05-24 | $6,098,241.84 | $11,418.45 | $1.02 |
| 2026-05-25 | $6,425,012.81 | $9,496.73 | $1.08 |
| 2026-05-26 | $6,520,062.22 | $991.36 | $1.09 |
| 2026-05-27 | $6,424,668.84 | $7,895.12 | $1.08 |
| 2026-05-28 | $5,885,594.53 | $49,547.95 | $0.98 |
| 2026-05-29 | $5,485,264.44 | $47,841.87 | $0.92 |
| 2026-05-30 | $6,100,783.16 | $18,718.48 | $1.02 |
| 2026-05-31 | $5,516,150.75 | $74,161.47 | $0.91 |
| 2026-06-01 | $5,438,946.66 | $2,489.70 | $0.91 |
| 2026-06-02 | $5,652,430.75 | $13,977.91 | $0.95 |
| 2026-06-03 | $4,937,156.29 | $24,148.78 | $0.83 |
| 2026-06-04 | $4,878,467.35 | $15,065.72 | $0.82 |
| 2026-06-05 | $5,059,848.59 | $5,741.60 | $0.85 |
| 2026-06-06 | $4,931,176.08 | $2,326.39 | $0.83 |
| 2026-06-07 | $4,750,514.24 | $9,686.19 | $0.80 |
| 2026-06-08 | $4,824,902.39 | $2,913.56 | $0.81 |
| 2026-06-09 | $4,836,392.90 | $1,368.11 | $0.81 |
| 2026-06-10 | $4,726,017.56 | $4,130.02 | $0.79 |
| 2026-06-11 | $4,605,155.88 | $3,136.26 | $0.77 |
| 2026-06-12 | $4,338,684.22 | $17,278.96 | $0.72 |
| 2026-06-13 | $4,132,671.52 | $6,357.73 | $0.69 |
| 2026-06-14 | $3,816,679.30 | $22,197.85 | $0.64 |
| 2026-06-15 | $3,993,502.97 | $3,891.06 | $0.67 |
| 2026-06-16 | $3,915,704.28 | $3,192.43 | $0.66 |
| 2026-06-17 | $4,430,883.73 | $16,089.70 | $0.74 |
| 2026-06-18 | $4,499,589.06 | $5,749.35 | $0.75 |
| 2026-06-19 | $4,400,075.49 | $2,953.68 | $0.74 |
| 2026-06-20 | $4,372,318.50 | $1,074.97 | $0.73 |
| 2026-06-21 | $4,363,042.19 | $1,032.68 | $0.73 |
| 2026-06-22 | $4,213,681.45 | $3,267.33 | $0.71 |
| 2026-06-23 | $4,215,549.87 | $4,480.92 | $0.69 |
| 2026-06-24 | $4,134,562.70 | $785.09 | $0.70 |
| 2026-06-25 | $4,131,372.75 | $22,749.56 | $0.69 |
| 2026-06-26 | $3,608,809.01 | $57,009.29 | $0.60 |
| 2026-06-27 | $3,562,760.86 | $10,689.94 | $0.60 |
| 2026-06-28 | $3,519,617.23 | $2,629.43 | $0.59 |
| 2026-06-29 | $3,574,949.04 | $277.17 | $0.60 |
| 2026-06-30 | $3,517,118.60 | $3,805.05 | $0.60 |
| 2026-07-01 | $3,240,816.82 | $10,115.12 | $0.54 |
| 2026-07-02 | $3,240,163.79 | $2,556.64 | $0.54 |
| 2026-07-03 | $3,397,299.18 | $4,506.19 | $0.57 |
| 2026-07-04 | $3,191,020.05 | $15,654.55 | $0.54 |
| 2026-07-05 | $3,310,690.35 | $3,710.17 | $0.56 |
| 2026-07-06 | $3,704,783.10 | $13,732.25 | $0.62 |
| 2026-07-07 | $3,998,077.72 | $7,595.04 | $0.67 |
| 2026-07-08 | $3,881,236.95 | $7,303.90 | $0.65 |
| 2026-07-09 | $3,803,161.47 | $1,682.39 | $0.64 |
| 2026-07-10 | $3,905,661.62 | $1,807.10 | $0.66 |
| 2026-07-11 | $4,025,915.82 | $13.97 | $0.68 |
| 2026-07-11 | $4,011,088.61 | $1,155.36 | $0.67 |
| 2026-07-12 | $4,011,106.88 | $1,155.36 | $0.67 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
