Bigcoin BIG #4681
$0.0190 28.9% (1d)
Market Overview
Bigcoin current market price is $0.0190 with a 24 hour trading volume of $7,318. The total available supply of Bigcoin is 10.22M BIG with a maximum supply of 21.00M BIG. It has secured Rank 4681 in the cryptocurrency market with a marketcap of $194.65K. The BIG price is 0.59% down in the last one hour.
The high price of the Bigcoin is $0.0264 and low price is $0.008893 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bigcoin Rank
4681
Bigcoin Price
$0.0190
Market Cap
$194.65K 28.89%
Fully Diluted Valuation
$194.65K
Trading Volume(24h)
$7,318
Circulating Supply
10.22M BIG
Total Supply
10.22M BIG
Max Supply
21.00M BIG
High(24h)
$0.0264
Low(24h)
$0.008893
All-time High
$6.71 99.72%
15 Apr 2025
All-time Low
$0.008893 114.21%
27 Jul 2026
Cryptocurrency Bigcoin Calculator
Want to convert more cryptocurrencies?
Bigcoin Historical Data Chart
1h
0.59%
24h
28.9%
7d
34.52%
14d
41.01%
30d
51.8%
60d
60.86%
200d
90.19%
1y
93.23%
Bigcoin Historical Data
Historical data of Bigcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $2,118,435.47 | $25,910.34 | $0.25 |
| 2025-07-25 | $2,049,368.57 | $36,509.41 | $0.24 |
| 2025-07-26 | $2,293,493.77 | $71,242.26 | $0.28 |
| 2025-07-27 | $2,268,115.45 | $30,884.20 | $0.27 |
| 2025-07-28 | $2,533,837.20 | $42,224.47 | $0.30 |
| 2025-07-29 | $2,353,553.44 | $38,443.86 | $0.28 |
| 2025-07-30 | $2,042,660.68 | $46,265.06 | $0.25 |
| 2025-07-31 | $2,585,524.88 | $40,717.98 | $0.31 |
| 2025-08-01 | $2,604,361.61 | $234,315.93 | $0.31 |
| 2025-08-02 | $2,198,263.75 | $66,693.57 | $0.26 |
| 2025-08-03 | $2,328,012.80 | $52,000.97 | $0.28 |
| 2025-08-04 | $2,641,459.23 | $45,562.96 | $0.31 |
| 2025-08-05 | $2,744,169.98 | $72,233.44 | $0.33 |
| 2025-08-06 | $2,780,489.29 | $52,175.58 | $0.33 |
| 2025-08-07 | $3,304,949.82 | $115,776.29 | $0.39 |
| 2025-08-08 | $4,568,857.54 | $164,433.70 | $0.55 |
| 2025-08-09 | $6,782,783.80 | $349,125.49 | $0.80 |
| 2025-08-10 | $9,170,704.60 | $741,978.10 | $1.10 |
| 2025-08-11 | $9,479,503.78 | $477,203.54 | $1.14 |
| 2025-08-12 | $6,912,883.55 | $481,755.85 | $0.80 |
| 2025-08-13 | $8,927,068.86 | $429,254.82 | $1.05 |
| 2025-08-14 | $11,144,947.34 | $662,250.95 | $1.27 |
| 2025-08-15 | $10,097,235.47 | $437,464.13 | $1.18 |
| 2025-08-16 | $8,715,676.14 | $350,737.92 | $1.02 |
| 2025-08-17 | $8,331,256.01 | $284,805.63 | $0.97 |
| 2025-08-18 | $12,192,114.23 | $657,797.45 | $1.41 |
| 2025-08-19 | $11,519,573.96 | $324,882.77 | $1.32 |
| 2025-08-20 | $12,243,746.85 | $850,976.46 | $1.42 |
| 2025-08-21 | $14,636,351.31 | $385,453.32 | $1.70 |
| 2025-08-22 | $17,534,001.92 | $657,845.18 | $1.98 |
| 2025-08-23 | $21,181,272.81 | $1,557,609.20 | $2.39 |
| 2025-08-24 | $20,238,471.24 | $557,324.73 | $2.28 |
| 2025-08-25 | $17,575,684.85 | $590,781.49 | $2.02 |
| 2025-08-26 | $18,102,063.93 | $652,833.51 | $2.14 |
| 2025-08-27 | $20,818,217.86 | $807,693.43 | $2.34 |
| 2025-08-28 | $25,915,475.36 | $986,889.66 | $2.89 |
| 2025-08-29 | $21,340,343.03 | $1,127,565.42 | $2.38 |
| 2025-08-30 | $20,694,563.09 | $641,308.40 | $2.30 |
| 2025-08-31 | $19,191,209.31 | $220,527.48 | $2.12 |
| 2025-09-01 | $19,808,108.58 | $254,259.81 | $2.17 |
| 2025-09-02 | $15,788,028.25 | $759,744.32 | $1.73 |
| 2025-09-03 | $16,307,020.52 | $390,052.69 | $1.79 |
| 2025-09-04 | $16,070,114.81 | $178,506.84 | $1.75 |
| 2025-09-05 | $13,189,779.24 | $393,194.58 | $1.44 |
| 2025-09-06 | $13,523,896.70 | $170,805.51 | $1.47 |
| 2025-09-07 | $13,768,535.66 | $121,594.64 | $1.50 |
| 2025-09-08 | $13,873,242.35 | $89,412.27 | $1.51 |
| 2025-09-09 | $13,880,268.67 | $226,730.07 | $1.50 |
| 2025-09-10 | $11,695,754.00 | $196,212.04 | $1.26 |
| 2025-09-11 | $11,782,857.37 | $153,923.08 | $1.27 |
| 2025-09-12 | $11,373,775.80 | $160,550.66 | $1.23 |
| 2025-09-13 | $10,560,424.15 | $185,482.43 | $1.14 |
| 2025-09-14 | $10,639,377.20 | $152,001.17 | $1.15 |
| 2025-09-15 | $9,516,306.21 | $214,057.29 | $1.02 |
| 2025-09-16 | $9,507,541.36 | $204,271.05 | $1.02 |
| 2025-09-17 | $10,766,551.06 | $317,175.17 | $1.16 |
| 2025-09-18 | $9,770,556.90 | $214,494.69 | $1.05 |
| 2025-09-19 | $11,793,615.71 | $270,814.64 | $1.27 |
| 2025-09-20 | $10,343,027.08 | $183,366.31 | $1.11 |
| 2025-09-21 | $9,961,032.06 | $89,002.98 | $1.07 |
| 2025-09-22 | $9,671,661.85 | $82,756.19 | $1.04 |
| 2025-09-23 | $8,529,563.56 | $141,766.46 | $0.92 |
| 2025-09-24 | $7,734,255.16 | $121,638.51 | $0.83 |
| 2025-09-25 | $8,298,391.27 | $86,048.06 | $0.89 |
| 2025-09-26 | $6,851,369.82 | $137,780.74 | $0.74 |
| 2025-09-27 | $7,020,096.89 | $103,298.87 | $0.75 |
| 2025-09-28 | $6,604,877.76 | $62,274.78 | $0.70 |
| 2025-09-29 | $7,116,829.62 | $52,630.51 | $0.76 |
| 2025-09-30 | $7,974,250.61 | $119,178.20 | $0.85 |
| 2025-10-01 | $7,040,505.09 | $109,358.87 | $0.76 |
| 2025-10-02 | $7,968,945.11 | $162,516.87 | $0.85 |
| 2025-10-03 | $8,894,892.55 | $191,103.14 | $0.95 |
| 2025-10-04 | $8,009,312.33 | $112,307.02 | $0.85 |
| 2025-10-05 | $7,645,840.47 | $56,367.06 | $0.81 |
| 2025-10-06 | $7,073,846.59 | $56,279.19 | $0.75 |
| 2025-10-07 | $7,021,171.26 | $255,657.45 | $0.75 |
| 2025-10-08 | $7,036,280.93 | $124,016.12 | $0.74 |
| 2025-10-09 | $8,078,951.03 | $130,137.84 | $0.85 |
| 2025-10-10 | $6,640,440.55 | $141,428.27 | $0.70 |
| 2025-10-11 | $5,170,757.26 | $155,716.81 | $0.54 |
| 2025-10-12 | $5,005,888.37 | $39,274.73 | $0.52 |
| 2025-10-13 | $5,858,738.58 | $111,448.90 | $0.61 |
| 2025-10-14 | $6,609,127.72 | $201,368.08 | $0.69 |
| 2025-10-15 | $6,326,381.00 | $142,427.35 | $0.66 |
| 2025-10-16 | $5,502,139.02 | $243,310.13 | $0.57 |
| 2025-10-17 | $5,676,770.88 | $264,742.64 | $0.59 |
| 2025-10-18 | $6,098,145.81 | $131,567.26 | $0.63 |
| 2025-10-19 | $6,760,513.47 | $125,819.19 | $0.70 |
| 2025-10-20 | $8,216,331.21 | $261,631.28 | $0.85 |
| 2025-10-21 | $7,779,685.53 | $114,859.97 | $0.80 |
| 2025-10-22 | $7,143,871.45 | $165,845.54 | $0.74 |
| 2025-10-23 | $6,185,769.78 | $141,038.71 | $0.64 |
| 2025-10-24 | $5,606,407.31 | $158,571.12 | $0.58 |
| 2025-10-25 | $5,544,257.84 | $51,993.68 | $0.57 |
| 2025-10-26 | $5,729,590.01 | $42,737.14 | $0.59 |
| 2025-10-27 | $6,427,215.51 | $163,749.48 | $0.66 |
| 2025-10-28 | $5,382,390.10 | $138,191.23 | $0.55 |
| 2025-10-29 | $5,198,558.36 | $62,889.76 | $0.53 |
| 2025-10-30 | $4,559,499.56 | $125,589.66 | $0.46 |
| 2025-10-31 | $4,659,611.57 | $52,816.19 | $0.47 |
| 2025-11-01 | $4,570,943.35 | $42,389.80 | $0.46 |
| 2025-11-02 | $4,464,591.06 | $48,379.23 | $0.45 |
| 2025-11-03 | $4,295,962.64 | $47,911.23 | $0.44 |
| 2025-11-04 | $3,308,876.04 | $106,236.73 | $0.33 |
| 2025-11-05 | $2,914,382.01 | $95,280.51 | $0.30 |
| 2025-11-06 | $3,069,758.40 | $26,822.34 | $0.31 |
| 2025-11-07 | $2,880,040.43 | $49,062.60 | $0.29 |
| 2025-11-08 | $3,013,998.04 | $31,749.73 | $0.31 |
| 2025-11-09 | $3,003,535.09 | $25,680.66 | $0.30 |
| 2025-11-10 | $3,199,297.59 | $28,342.03 | $0.33 |
| 2025-11-11 | $3,212,566.02 | $28,572.71 | $0.32 |
| 2025-11-12 | $3,066,734.68 | $10,411.20 | $0.31 |
| 2025-11-13 | $3,141,774.51 | $66,923.69 | $0.32 |
| 2025-11-14 | $2,924,058.89 | $46,276.26 | $0.30 |
| 2025-11-15 | $2,857,813.06 | $57,844.95 | $0.29 |
| 2025-11-16 | $2,967,270.81 | $19,543.97 | $0.30 |
| 2025-11-17 | $2,837,318.40 | $26,852.93 | $0.29 |
| 2025-11-18 | $2,858,246.25 | $36,836.89 | $0.29 |
| 2025-11-19 | $2,923,038.51 | $26,200.93 | $0.30 |
| 2025-11-20 | $2,835,004.20 | $17,225.18 | $0.29 |
| 2025-11-21 | $2,640,845.27 | $10,988.04 | $0.27 |
| 2025-11-22 | $2,589,905.05 | $16,006.79 | $0.26 |
| 2025-11-23 | $2,576,492.33 | $5,104.90 | $0.26 |
| 2025-11-24 | $2,618,860.09 | $10,173.18 | $0.27 |
| 2025-11-25 | $2,758,580.50 | $10,744.60 | $0.28 |
| 2025-11-26 | $2,774,761.42 | $15,303.48 | $0.28 |
| 2025-11-27 | $2,985,025.78 | $55,004.26 | $0.30 |
| 2025-11-28 | $3,041,300.15 | $33,631.25 | $0.31 |
| 2025-11-29 | $3,028,206.59 | $21,524.99 | $0.31 |
| 2025-11-30 | $2,937,830.11 | $15,997.54 | $0.30 |
| 2025-12-01 | $2,904,829.04 | $11,697.31 | $0.29 |
| 2025-12-02 | $2,683,083.01 | $24,761.47 | $0.27 |
| 2025-12-03 | $2,845,153.02 | $25,302.71 | $0.29 |
| 2025-12-04 | $3,032,520.98 | $13,932.18 | $0.31 |
| 2025-12-05 | $2,954,376.46 | $21,571.56 | $0.30 |
| 2025-12-06 | $2,851,070.88 | $6,773.85 | $0.29 |
| 2025-12-07 | $2,841,748.38 | $12,162.80 | $0.29 |
| 2025-12-08 | $2,857,595.92 | $11,967.81 | $0.29 |
| 2025-12-09 | $2,900,125.40 | $4,617.27 | $0.29 |
| 2025-12-10 | $3,090,071.12 | $16,918.12 | $0.31 |
| 2025-12-11 | $3,084,959.83 | $17,132.99 | $0.31 |
| 2025-12-12 | $2,948,516.87 | $20,986.35 | $0.30 |
| 2025-12-13 | $2,808,863.55 | $16,131.98 | $0.28 |
| 2025-12-14 | $2,830,505.71 | $25,468.06 | $0.28 |
| 2025-12-15 | $2,788,616.41 | $5,310.75 | $0.28 |
| 2025-12-16 | $2,701,277.52 | $10,447.90 | $0.27 |
| 2025-12-17 | $2,685,269.55 | $17,327.84 | $0.27 |
| 2025-12-18 | $2,562,218.29 | $18,814.17 | $0.26 |
| 2025-12-19 | $2,545,875.78 | $11,577.60 | $0.25 |
| 2025-12-20 | $2,644,370.16 | $14,151.34 | $0.26 |
| 2025-12-21 | $2,657,110.44 | $4,786.71 | $0.26 |
| 2025-12-22 | $2,660,260.60 | $2,449.81 | $0.27 |
| 2025-12-23 | $2,657,322.57 | $6,942.03 | $0.27 |
| 2025-12-24 | $2,511,367.36 | $4,689.06 | $0.25 |
| 2025-12-25 | $2,263,021.57 | $16,094.07 | $0.22 |
| 2025-12-26 | $1,926,761.17 | $11,368.04 | $0.19 |
| 2025-12-27 | $2,004,097.61 | $5,852.01 | $0.20 |
| 2025-12-28 | $1,789,359.18 | $14,501.50 | $0.18 |
| 2025-12-29 | $1,772,096.77 | $6,852.81 | $0.18 |
| 2025-12-30 | $2,067,946.40 | $20,688.64 | $0.21 |
| 2025-12-31 | $2,048,803.20 | $7,402.05 | $0.20 |
| 2026-01-01 | $1,837,936.46 | $21,568.14 | $0.18 |
| 2026-01-02 | $1,943,446.91 | $3,755.20 | $0.19 |
| 2026-01-03 | $2,023,426.55 | $7,269.38 | $0.20 |
| 2026-01-04 | $2,000,059.95 | $6,061.10 | $0.20 |
| 2026-01-05 | $2,000,932.23 | $2,987.46 | $0.20 |
| 2026-01-06 | $2,052,801.65 | $5,510.91 | $0.20 |
| 2026-01-07 | $2,364,187.47 | $8,200.88 | $0.23 |
| 2026-01-08 | $2,284,643.00 | $12,933.97 | $0.23 |
| 2026-01-09 | $2,241,514.56 | $1,516.12 | $0.22 |
| 2026-01-10 | $1,990,110.91 | $8,389.82 | $0.20 |
| 2026-01-11 | $1,984,952.74 | $10,260.37 | $0.20 |
| 2026-01-12 | $2,034,637.71 | $3,904.91 | $0.20 |
| 2026-01-13 | $1,802,347.34 | $17,030.12 | $0.18 |
| 2026-01-14 | $1,822,304.73 | $18,422.55 | $0.18 |
| 2026-01-15 | $2,074,136.02 | $16,633.99 | $0.20 |
| 2026-01-16 | $2,289,154.64 | $35,531.22 | $0.23 |
| 2026-01-17 | $2,228,234.70 | $8,771.36 | $0.22 |
| 2026-01-18 | $2,213,050.30 | $752.01 | $0.22 |
| 2026-01-19 | $1,956,855.74 | $26,656.22 | $0.19 |
| 2026-01-20 | $1,771,028.74 | $29,383.04 | $0.17 |
| 2026-01-21 | $1,686,820.85 | $6,695.90 | $0.17 |
| 2026-01-22 | $1,835,575.66 | $18,864.80 | $0.18 |
| 2026-01-23 | $1,594,075.61 | $19,857.42 | $0.16 |
| 2026-01-24 | $1,695,787.10 | $6,202.42 | $0.17 |
| 2026-01-25 | $1,666,652.04 | $318.55 | $0.16 |
| 2026-01-26 | $1,612,056.14 | $4,363.81 | $0.16 |
| 2026-01-27 | $1,774,628.82 | $9,321.68 | $0.17 |
| 2026-01-28 | $2,139,688.97 | $33,646.03 | $0.21 |
| 2026-01-29 | $2,049,373.05 | $18,902.65 | $0.20 |
| 2026-01-30 | $1,778,334.32 | $34,055.39 | $0.17 |
| 2026-01-31 | $1,564,687.37 | $24,112.22 | $0.15 |
| 2026-02-01 | $1,423,668.86 | $6,643.93 | $0.14 |
| 2026-02-02 | $1,349,133.46 | $15,902.25 | $0.13 |
| 2026-02-03 | $1,409,987.15 | $265.23 | $0.14 |
| 2026-02-04 | $1,240,021.96 | $28,359.15 | $0.12 |
| 2026-02-05 | $1,216,292.59 | $8,311.23 | $0.12 |
| 2026-02-06 | $934,660.83 | $34,958.28 | $0.09 |
| 2026-02-07 | $971,251.42 | $20,638.69 | $0.10 |
| 2026-02-08 | $1,019,329.17 | $9,847.24 | $0.10 |
| 2026-02-09 | $1,082,277.53 | $2,867.74 | $0.11 |
| 2026-02-10 | $1,244,700.25 | $19,124.24 | $0.12 |
| 2026-02-11 | $1,050,625.42 | $6,814.24 | $0.10 |
| 2026-02-12 | $1,000,198.73 | $4,224.40 | $0.10 |
| 2026-02-13 | $890,176.10 | $5,188.17 | $0.09 |
| 2026-02-14 | $939,230.78 | $5,220.60 | $0.09 |
| 2026-02-15 | $1,041,302.76 | $4,463.17 | $0.10 |
| 2026-02-16 | $1,035,372.45 | $5,608.16 | $0.10 |
| 2026-02-17 | $1,041,658.69 | $3,099.03 | $0.10 |
| 2026-02-18 | $1,051,378.55 | $726.47 | $0.10 |
| 2026-02-19 | $984,865.91 | $2,112.32 | $0.10 |
| 2026-02-20 | $891,493.16 | $3,925.04 | $0.09 |
| 2026-02-21 | $938,309.60 | $4,782.32 | $0.09 |
| 2026-02-22 | $728,519.23 | $9,488.23 | $0.07 |
| 2026-02-23 | $664,133.95 | $4,153.59 | $0.07 |
| 2026-02-24 | $667,185.98 | $3,416.38 | $0.07 |
| 2026-02-25 | $1,065,587.94 | $26,330.84 | $0.11 |
| 2026-02-26 | $976,249.65 | $16,204.46 | $0.10 |
| 2026-02-27 | $1,063,171.84 | $11,541.82 | $0.11 |
| 2026-02-28 | $1,027,818.78 | $3,118.52 | $0.10 |
| 2026-03-01 | $964,211.97 | $4,389.77 | $0.10 |
| 2026-03-02 | $950,031.04 | $3,722.13 | $0.09 |
| 2026-03-03 | $1,013,463.21 | $3,097.58 | $0.10 |
| 2026-03-04 | $902,580.46 | $4,279.82 | $0.09 |
| 2026-03-05 | $916,277.68 | $5,805.55 | $0.09 |
| 2026-03-06 | $896,884.79 | $611.86 | $0.09 |
| 2026-03-07 | $914,760.58 | $4,294.83 | $0.09 |
| 2026-03-08 | $892,326.18 | $812.23 | $0.09 |
| 2026-03-09 | $868,727.58 | $1,261.50 | $0.09 |
| 2026-03-10 | $902,709.63 | $1,891.41 | $0.09 |
| 2026-03-11 | $899,229.60 | $3,609.40 | $0.09 |
| 2026-03-12 | $838,726.11 | $2,431.07 | $0.08 |
| 2026-03-13 | $814,061.75 | $1,061.65 | $0.08 |
| 2026-03-14 | $832,730.35 | $599.31 | $0.08 |
| 2026-03-15 | $831,250.30 | $3,246.11 | $0.08 |
| 2026-03-16 | $868,353.33 | $4,295.95 | $0.09 |
| 2026-03-17 | $773,731.89 | $2,357.37 | $0.08 |
| 2026-03-18 | $718,972.37 | $2,802.36 | $0.07 |
| 2026-03-19 | $703,930.39 | $3,178.56 | $0.07 |
| 2026-03-20 | $691,498.71 | $4,830.16 | $0.07 |
| 2026-03-21 | $737,837.91 | $3,160.64 | $0.07 |
| 2026-03-22 | $663,418.13 | $3,279.76 | $0.07 |
| 2026-03-23 | $658,010.01 | $799.59 | $0.06 |
| 2026-03-24 | $670,645.14 | $3,937.72 | $0.07 |
| 2026-03-25 | $655,760.16 | $2,902.11 | $0.06 |
| 2026-03-26 | $776,594.11 | $11,176.37 | $0.08 |
| 2026-03-27 | $694,689.44 | $689.10 | $0.07 |
| 2026-03-28 | $665,674.25 | $1,426.89 | $0.07 |
| 2026-03-29 | $659,236.35 | $1,328.50 | $0.06 |
| 2026-03-30 | $655,989.22 | $500.05 | $0.06 |
| 2026-03-31 | $672,451.61 | $6.49 | $0.07 |
| 2026-04-01 | $716,936.08 | $6,029.64 | $0.07 |
| 2026-04-02 | $690,532.58 | $1,300.18 | $0.07 |
| 2026-04-03 | $671,074.34 | $1,396.06 | $0.07 |
| 2026-04-04 | $642,551.49 | $2,425.75 | $0.06 |
| 2026-04-05 | $583,674.61 | $3,353.89 | $0.06 |
| 2026-04-06 | $620,999.07 | $2,484.26 | $0.06 |
| 2026-04-07 | $590,475.00 | $2,061.11 | $0.06 |
| 2026-04-08 | $621,640.88 | $77.19 | $0.06 |
| 2026-04-09 | $621,842.61 | $2,164.20 | $0.06 |
| 2026-04-10 | $626,930.24 | $1,553.22 | $0.06 |
| 2026-04-11 | $658,279.87 | $2,289.31 | $0.06 |
| 2026-04-12 | $696,448.16 | $1,096.97 | $0.07 |
| 2026-04-13 | $595,743.36 | $4,448.53 | $0.06 |
| 2026-04-14 | $580,502.99 | $2,592.19 | $0.06 |
| 2026-04-15 | $574,799.14 | $3,336.68 | $0.06 |
| 2026-04-16 | $568,146.78 | $630.40 | $0.06 |
| 2026-04-17 | $644,896.78 | $3,584.37 | $0.06 |
| 2026-04-18 | $643,999.94 | $1,397.26 | $0.06 |
| 2026-04-19 | $607,473.35 | $2,392.69 | $0.06 |
| 2026-04-20 | $573,741.65 | $888.04 | $0.06 |
| 2026-04-21 | $561,362.96 | $2,734.52 | $0.06 |
| 2026-04-22 | $552,114.91 | $614.92 | $0.05 |
| 2026-04-23 | $662,549.94 | $7,848.88 | $0.07 |
| 2026-04-24 | $692,639.59 | $4,773.40 | $0.07 |
| 2026-04-25 | $609,960.80 | $3,737.05 | $0.06 |
| 2026-04-26 | $578,276.35 | $1,019.00 | $0.06 |
| 2026-04-27 | $569,077.79 | $297.50 | $0.06 |
| 2026-04-28 | $565,535.47 | $4,792.97 | $0.06 |
| 2026-04-29 | $517,896.00 | $4,211.11 | $0.05 |
| 2026-04-30 | $522,733.97 | $4,933.74 | $0.05 |
| 2026-05-01 | $523,663.73 | $7,029.77 | $0.05 |
| 2026-05-02 | $633,690.90 | $6,296.13 | $0.06 |
| 2026-05-03 | $619,880.25 | $1,774.71 | $0.06 |
| 2026-05-04 | $610,877.00 | $819.12 | $0.06 |
| 2026-05-05 | $567,138.47 | $2,571.78 | $0.06 |
| 2026-05-06 | $483,668.91 | $3,785.47 | $0.05 |
| 2026-05-07 | $496,289.36 | $983.28 | $0.05 |
| 2026-05-08 | $507,725.89 | $3,635.92 | $0.05 |
| 2026-05-09 | $456,012.24 | $998.57 | $0.04 |
| 2026-05-10 | $461,948.83 | $234.82 | $0.05 |
| 2026-05-11 | $475,132.62 | $1,107.49 | $0.05 |
| 2026-05-12 | $475,909.85 | $916.77 | $0.05 |
| 2026-05-13 | $459,785.04 | $389.69 | $0.05 |
| 2026-05-14 | $454,628.27 | $1,185.94 | $0.04 |
| 2026-05-15 | $446,757.50 | $971.24 | $0.04 |
| 2026-05-16 | $424,659.76 | $329.10 | $0.04 |
| 2026-05-17 | $439,333.56 | $1,380.58 | $0.04 |
| 2026-05-18 | $417,809.47 | $641.48 | $0.04 |
| 2026-05-19 | $421,007.76 | $813.16 | $0.04 |
| 2026-05-20 | $479,992.85 | $2,661.05 | $0.05 |
| 2026-05-21 | $421,065.15 | $1,319.74 | $0.04 |
| 2026-05-22 | $642,025.39 | $3,019.44 | $0.06 |
| 2026-05-23 | $562,894.83 | $3,010.99 | $0.06 |
| 2026-05-24 | $566,469.48 | $1,689.86 | $0.06 |
| 2026-05-25 | $600,507.60 | $5,446.28 | $0.06 |
| 2026-05-26 | $589,014.79 | $1,503.92 | $0.06 |
| 2026-05-27 | $554,873.09 | $1,759.18 | $0.05 |
| 2026-05-28 | $479,921.37 | $205.85 | $0.05 |
| 2026-05-29 | $494,135.36 | $208.97 | $0.05 |
| 2026-05-30 | $472,958.86 | $394.68 | $0.05 |
| 2026-05-31 | $447,141.61 | $2,638.59 | $0.04 |
| 2026-06-01 | $444,370.53 | $231.36 | $0.04 |
| 2026-06-02 | $369,357.96 | $969.09 | $0.04 |
| 2026-06-03 | $370,855.00 | $3,560.70 | $0.04 |
| 2026-06-04 | $362,107.26 | $2,357.92 | $0.04 |
| 2026-06-05 | $380,087.03 | $281.56 | $0.04 |
| 2026-06-06 | $396,064.63 | $832.40 | $0.04 |
| 2026-06-07 | $385,953.04 | $177.77 | $0.04 |
| 2026-06-08 | $405,526.57 | $306.46 | $0.04 |
| 2026-06-09 | $430,571.45 | $1,032.36 | $0.04 |
| 2026-06-10 | $401,477.16 | $273.46 | $0.04 |
| 2026-06-11 | $405,333.03 | $428.90 | $0.04 |
| 2026-06-12 | $364,685.39 | $1,512.28 | $0.04 |
| 2026-06-13 | $466,797.85 | $2,220.59 | $0.05 |
| 2026-06-14 | $466,709.55 | $184.33 | $0.05 |
| 2026-06-15 | $504,294.99 | $379.73 | $0.05 |
| 2026-06-16 | $535,064.78 | $884.73 | $0.05 |
| 2026-06-17 | $529,519.01 | $117.11 | $0.05 |
| 2026-06-18 | $454,053.15 | $582.16 | $0.04 |
| 2026-06-19 | $445,968.52 | $166.24 | $0.04 |
| 2026-06-20 | $442,028.02 | $47.01 | $0.04 |
| 2026-06-21 | $462,268.59 | $203.03 | $0.05 |
| 2026-06-22 | $450,408.24 | $224.60 | $0.04 |
| 2026-06-23 | $448,642.40 | $109.98 | $0.04 |
| 2026-06-24 | $412,989.06 | $445.09 | $0.04 |
| 2026-06-25 | $399,209.57 | $256.82 | $0.04 |
| 2026-06-26 | $417,839.25 | $1,551.40 | $0.04 |
| 2026-06-27 | $405,916.56 | $210.44 | $0.04 |
| 2026-06-28 | $406,026.79 | $724.01 | $0.04 |
| 2026-06-29 | $371,214.85 | $231.44 | $0.04 |
| 2026-06-30 | $381,262.70 | $129.32 | $0.04 |
| 2026-07-01 | $321,920.78 | $2,744.76 | $0.03 |
| 2026-07-02 | $400,067.20 | $1,090.44 | $0.04 |
| 2026-07-03 | $407,376.33 | $184.40 | $0.04 |
| 2026-07-04 | $420,254.00 | $42.16 | $0.04 |
| 2026-07-05 | $414,672.23 | $301.10 | $0.04 |
| 2026-07-06 | $415,824.74 | $52.81 | $0.04 |
| 2026-07-07 | $416,541.93 | $169.97 | $0.04 |
| 2026-07-08 | $375,871.27 | $420.95 | $0.04 |
| 2026-07-09 | $399,123.12 | $252.23 | $0.04 |
| 2026-07-10 | $373,951.38 | $1,909.46 | $0.04 |
| 2026-07-11 | $339,233.29 | $5,654.56 | $0.03 |
| 2026-07-12 | $370,600.09 | $700.54 | $0.04 |
| 2026-07-13 | $355,538.99 | $409.64 | $0.03 |
| 2026-07-14 | $333,993.38 | $120.55 | $0.03 |
| 2026-07-15 | $345,691.79 | $331.07 | $0.03 |
| 2026-07-16 | $320,361.19 | $265.12 | $0.03 |
| 2026-07-17 | $302,150.71 | $805.49 | $0.03 |
| 2026-07-18 | $280,604.52 | $1,055.72 | $0.03 |
| 2026-07-19 | $287,484.74 | $100.98 | $0.03 |
| 2026-07-20 | $298,444.67 | $7,996.93 | $0.03 |
| 2026-07-21 | $303,202.68 | $36.13 | $0.03 |
| 2026-07-22 | $306,102.99 | $1,234.40 | $0.03 |
| 2026-07-23 | $322,885.94 | $261.09 | $0.03 |
| 2026-07-23 | $313,249.06 | $71.59 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
