BETA BETA #7475
$0.0000380700 11.23% (1d)
Market Overview
BETA current market price is $0.0000380700 with a 24 hour trading volume of $16. The total available supply of BETA is 1.00B BETA with a maximum supply of 1.00B BETA. It has secured Rank 7475 in the cryptocurrency market with a marketcap of $38,076. The BETA price is 0.43% down in the last one hour.
The high price of the BETA is $0.0000427500 and low price is $0.0000368500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BETA Rank
7475
BETA Price
$0.0000380700
Market Cap
$38,076 11.22%
Fully Diluted Valuation
$38,076
Trading Volume(24h)
$16
Circulating Supply
1.00B BETA
Total Supply
1.00B BETA
Max Supply
1.00B BETA
High(24h)
$0.0000427500
Low(24h)
$0.0000368500
All-time High
$0.00068728 94.46%
05 Dec 2024
All-time Low
$0.0000180800 110.6%
19 Apr 2026
Cryptocurrency BETA Calculator
Want to convert more cryptocurrencies?
BETA Historical Data Chart
1h
0.43%
24h
11.23%
7d
5.02%
14d
56.72%
30d
65.52%
60d
5.92%
200d
33.12%
1y
0%
BETA Historical Data
Historical data of BETA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $129,981.47 | $2,240.14 | $0.00 |
| 2025-07-30 | $130,446.07 | $636.86 | $0.00 |
| 2025-07-31 | $125,237.13 | $889.56 | $0.00 |
| 2025-08-01 | $117,435.15 | $494.22 | $0.00 |
| 2025-08-02 | $109,536.87 | $1,382.30 | $0.00 |
| 2025-08-03 | $106,443.42 | $109.38 | $0.00 |
| 2025-08-04 | $107,227.42 | $432.40 | $0.00 |
| 2025-08-05 | $113,945.01 | $790.98 | $0.00 |
| 2025-08-06 | $108,235.56 | $921.22 | $0.00 |
| 2025-08-07 | $107,201.80 | $271.67 | $0.00 |
| 2025-08-08 | $103,599.53 | $1,222.25 | $0.00 |
| 2025-08-09 | $95,553.51 | $1,999.84 | $0.00 |
| 2025-08-10 | $100,628.29 | $800.83 | $0.00 |
| 2025-08-11 | $102,373.38 | $1,899.88 | $0.00 |
| 2025-08-12 | $101,663.73 | $1,143.12 | $0.00 |
| 2025-08-13 | $106,620.50 | $352.46 | $0.00 |
| 2025-08-14 | $112,648.29 | $222.98 | $0.00 |
| 2025-08-15 | $103,940.82 | $75.65 | $0.00 |
| 2025-08-16 | $104,523.40 | $229.11 | $0.00 |
| 2025-08-17 | $107,887.06 | $120.69 | $0.00 |
| 2025-08-18 | $109,581.84 | $178.21 | $0.00 |
| 2025-08-19 | $103,237.75 | $146.00 | $0.00 |
| 2025-08-20 | $99,751.95 | $51.16 | $0.00 |
| 2025-08-21 | $103,234.31 | $54.30 | $0.00 |
| 2025-08-22 | $100,464.34 | $229.71 | $0.00 |
| 2025-08-23 | $116,391.67 | $1,806.41 | $0.00 |
| 2025-08-24 | $114,534.78 | $96.78 | $0.00 |
| 2025-08-25 | $113,007.19 | $52.75 | $0.00 |
| 2025-08-26 | $104,286.00 | $40.82 | $0.00 |
| 2025-08-27 | $104,930.55 | $941.01 | $0.00 |
| 2025-08-28 | $113,744.15 | $1,161.13 | $0.00 |
| 2025-08-29 | $128,236.05 | $34.90 | $0.00 |
| 2025-08-30 | $115,774.01 | $245.24 | $0.00 |
| 2025-08-31 | $114,651.23 | $321.03 | $0.00 |
| 2025-09-01 | $120,657.35 | $159.95 | $0.00 |
| 2025-09-02 | $112,617.82 | $1,015.11 | $0.00 |
| 2025-09-03 | $112,977.04 | $352.67 | $0.00 |
| 2025-09-04 | $115,915.56 | $5.97 | $0.00 |
| 2025-09-05 | $106,151.25 | $1,434.53 | $0.00 |
| 2025-09-06 | $108,960.01 | $208.57 | $0.00 |
| 2025-09-07 | $109,692.07 | $319.27 | $0.00 |
| 2025-09-08 | $108,996.02 | $116.82 | $0.00 |
| 2025-09-09 | $110,073.17 | $129.63 | $0.00 |
| 2025-09-10 | $109,165.93 | $122.64 | $0.00 |
| 2025-09-11 | $108,134.34 | $617.65 | $0.00 |
| 2025-09-12 | $106,805.47 | $63.53 | $0.00 |
| 2025-09-13 | $110,004.65 | $65.01 | $0.00 |
| 2025-09-14 | $112,585.91 | $134.21 | $0.00 |
| 2025-09-15 | $109,036.84 | $10.88 | $0.00 |
| 2025-09-16 | $107,674.49 | $1,126.81 | $0.00 |
| 2025-09-17 | $109,476.31 | $33.24 | $0.00 |
| 2025-09-18 | $110,147.98 | $40.42 | $0.00 |
| 2025-09-19 | $113,505.53 | $182.84 | $0.00 |
| 2025-09-20 | $107,260.55 | $73.55 | $0.00 |
| 2025-09-21 | $105,865.55 | $133.52 | $0.00 |
| 2025-09-22 | $103,731.64 | $20.79 | $0.00 |
| 2025-09-23 | $96,369.34 | $47.02 | $0.00 |
| 2025-09-24 | $94,403.13 | $87.07 | $0.00 |
| 2025-09-25 | $95,233.88 | $232.96 | $0.00 |
| 2025-09-26 | $89,772.48 | $116.30 | $0.00 |
| 2025-09-27 | $95,437.47 | $296.36 | $0.00 |
| 2025-09-28 | $120,405.48 | $5,678.59 | $0.00 |
| 2025-09-29 | $116,440.41 | $981.59 | $0.00 |
| 2025-09-30 | $113,246.72 | $214.24 | $0.00 |
| 2025-10-01 | $112,695.75 | $59.05 | $0.00 |
| 2025-10-02 | $118,043.93 | $424.14 | $0.00 |
| 2025-10-03 | $120,862.32 | $24.12 | $0.00 |
| 2025-10-04 | $122,324.08 | $278.86 | $0.00 |
| 2025-10-05 | $119,166.05 | $141.93 | $0.00 |
| 2025-10-06 | $118,426.20 | $1.94 | $0.00 |
| 2025-10-07 | $120,632.41 | $44.15 | $0.00 |
| 2025-10-08 | $114,716.65 | $16.20 | $0.00 |
| 2025-10-09 | $116,465.72 | $428.13 | $0.00 |
| 2025-10-10 | $112,891.41 | $75.70 | $0.00 |
| 2025-10-11 | $82,367.35 | $275.58 | $0.00 |
| 2025-10-12 | $86,411.87 | $11.64 | $0.00 |
| 2025-10-13 | $95,527.16 | $330.69 | $0.00 |
| 2025-10-14 | $100,276.42 | $719.58 | $0.00 |
| 2025-10-15 | $98,263.60 | $201.81 | $0.00 |
| 2025-10-16 | $93,488.27 | $105.83 | $0.00 |
| 2025-10-17 | $89,605.80 | $140.45 | $0.00 |
| 2025-10-18 | $84,156.97 | $334.73 | $0.00 |
| 2025-10-19 | $86,818.29 | $316.71 | $0.00 |
| 2025-10-20 | $87,259.61 | $260.10 | $0.00 |
| 2025-10-21 | $86,438.40 | $412.31 | $0.00 |
| 2025-10-22 | $81,778.92 | $237.61 | $0.00 |
| 2025-10-23 | $82,414.21 | $416.00 | $0.00 |
| 2025-10-24 | $83,239.32 | $88.28 | $0.00 |
| 2025-10-25 | $81,099.47 | $447.95 | $0.00 |
| 2025-10-26 | $76,274.59 | $660.31 | $0.00 |
| 2025-10-27 | $79,388.93 | $1.10 | $0.00 |
| 2025-10-28 | $83,163.54 | $981.31 | $0.00 |
| 2025-10-29 | $83,012.87 | $460.05 | $0.00 |
| 2025-10-30 | $82,780.90 | $334.46 | $0.00 |
| 2025-10-31 | $79,713.74 | $37.07 | $0.00 |
| 2025-11-01 | $78,125.71 | $191.67 | $0.00 |
| 2025-11-02 | $77,207.10 | $570.99 | $0.00 |
| 2025-11-03 | $75,666.53 | $471.76 | $0.00 |
| 2025-11-04 | $72,005.38 | $611.18 | $0.00 |
| 2025-11-05 | $69,183.97 | $22.06 | $0.00 |
| 2025-11-06 | $70,813.34 | $45.45 | $0.00 |
| 2025-11-07 | $72,626.73 | $78.80 | $0.00 |
| 2025-11-08 | $81,642.26 | $59.70 | $0.00 |
| 2025-11-09 | $82,987.35 | $124.57 | $0.00 |
| 2025-11-10 | $82,041.97 | $9.39 | $0.00 |
| 2025-11-11 | $82,914.28 | $54.77 | $0.00 |
| 2025-11-12 | $79,115.49 | $214.77 | $0.00 |
| 2025-11-13 | $76,501.39 | $33.53 | $0.00 |
| 2025-11-14 | $74,697.72 | $146.67 | $0.00 |
| 2025-11-15 | $72,733.20 | $1.49 | $0.00 |
| 2025-11-16 | $74,589.50 | $31.04 | $0.00 |
| 2025-11-17 | $72,436.70 | $32.67 | $0.00 |
| 2025-11-18 | $71,134.62 | $2.57 | $0.00 |
| 2025-11-19 | $73,294.13 | $52.39 | $0.00 |
| 2025-11-20 | $71,654.13 | $61.10 | $0.00 |
| 2025-11-21 | $70,559.81 | $91.70 | $0.00 |
| 2025-11-22 | $65,831.34 | $15.99 | $0.00 |
| 2025-11-23 | $65,169.16 | $7.66 | $0.00 |
| 2025-11-24 | $64,259.89 | $26.30 | $0.00 |
| 2025-11-25 | $64,310.68 | $26.97 | $0.00 |
| 2025-11-26 | $64,310.68 | $4.91 | $0.00 |
| 2025-11-27 | $64,519.51 | $51.63 | $0.00 |
| 2025-11-28 | $66,043.06 | $304.81 | $0.00 |
| 2025-12-02 | $66,800.97 | $1.13 | $0.00 |
| 2025-12-03 | $64,001.23 | $1.13 | $0.00 |
| 2025-12-05 | $61,904.35 | $24.91 | $0.00 |
| 2025-12-06 | $60,943.86 | $44.64 | $0.00 |
| 2025-12-07 | $60,351.36 | $6.01 | $0.00 |
| 2025-12-08 | $64,812.28 | $657.68 | $0.00 |
| 2025-12-09 | $69,736.25 | $815.62 | $0.00 |
| 2025-12-10 | $77,730.42 | $1,100.65 | $0.00 |
| 2025-12-11 | $76,094.58 | $197.62 | $0.00 |
| 2025-12-12 | $83,001.65 | $1,066.91 | $0.00 |
| 2025-12-13 | $81,763.72 | $440.84 | $0.00 |
| 2025-12-14 | $83,617.23 | $167.62 | $0.00 |
| 2025-12-15 | $80,562.21 | $19.02 | $0.00 |
| 2025-12-16 | $79,229.94 | $115.86 | $0.00 |
| 2025-12-17 | $81,431.10 | $58.08 | $0.00 |
| 2025-12-18 | $75,563.91 | $83.10 | $0.00 |
| 2025-12-19 | $79,369.53 | $1,135.25 | $0.00 |
| 2025-12-20 | $83,295.08 | $390.83 | $0.00 |
| 2025-12-21 | $82,839.44 | $58.68 | $0.00 |
| 2025-12-22 | $83,782.01 | $304.76 | $0.00 |
| 2025-12-23 | $81,485.96 | $24.87 | $0.00 |
| 2025-12-24 | $83,961.35 | $320.07 | $0.00 |
| 2025-12-25 | $87,941.95 | $886.24 | $0.00 |
| 2025-12-26 | $90,287.85 | $243.39 | $0.00 |
| 2025-12-27 | $99,667.68 | $910.83 | $0.00 |
| 2025-12-28 | $69,002.17 | $53.13 | $0.00 |
| 2026-01-02 | $194,891.20 | $847.09 | $0.00 |
| 2026-01-03 | $41,117.33 | $689.78 | $0.00 |
| 2026-01-04 | $44,487.49 | $57.86 | $0.00 |
| 2026-01-05 | $42,137.48 | $66.82 | $0.00 |
| 2026-01-06 | $44,860.17 | $9.49 | $0.00 |
| 2026-01-07 | $44,372.88 | $25.71 | $0.00 |
| 2026-01-08 | $44,631.55 | $47.71 | $0.00 |
| 2026-01-09 | $46,033.78 | $7.43 | $0.00 |
| 2026-01-10 | $62,162.67 | $7,028.81 | $0.00 |
| 2026-01-11 | $64,912.41 | $670.30 | $0.00 |
| 2026-01-12 | $62,668.68 | $757.35 | $0.00 |
| 2026-01-14 | $63,862.87 | $20.05 | $0.00 |
| 2026-01-15 | $63,698.13 | $285.96 | $0.00 |
| 2026-01-16 | $63,480.01 | $265.34 | $0.00 |
| 2026-01-18 | $60,917.11 | $20.96 | $0.00 |
| 2026-01-19 | $59,552.83 | $20.49 | $0.00 |
| 2026-01-20 | $56,951.80 | $1.18 | $0.00 |
| 2026-01-22 | $53,186.78 | $285.72 | $0.00 |
| 2026-01-23 | $52,352.11 | $5.89 | $0.00 |
| 2026-01-24 | $53,086.35 | $5.97 | $0.00 |
| 2026-01-25 | $52,894.70 | $50.23 | $0.00 |
| 2026-01-26 | $46,178.65 | $276.04 | $0.00 |
| 2026-01-27 | $47,502.28 | $161.29 | $0.00 |
| 2026-01-29 | $94,184.68 | $11.62 | $0.00 |
| 2026-01-30 | $41,183.60 | $10.74 | $0.00 |
| 2026-01-31 | $45,218.12 | $262.10 | $0.00 |
| 2026-02-01 | $42,165.52 | $6.11 | $0.00 |
| 2026-02-02 | $39,332.38 | $220.70 | $0.00 |
| 2026-02-03 | $40,821.16 | $11.43 | $0.00 |
| 2026-02-04 | $53,774.98 | $26.78 | $0.00 |
| 2026-02-05 | $38,661.61 | $326.63 | $0.00 |
| 2026-02-06 | $33,248.60 | $68.85 | $0.00 |
| 2026-02-07 | $42,781.67 | $160.22 | $0.00 |
| 2026-02-08 | $42,231.96 | $976.41 | $0.00 |
| 2026-02-09 | $42,172.83 | $47.44 | $0.00 |
| 2026-02-10 | $55,426.20 | $854.37 | $0.00 |
| 2026-02-11 | $40,144.56 | $1,004.31 | $0.00 |
| 2026-02-12 | $26,780.50 | $4,004.49 | $0.00 |
| 2026-02-13 | $22,903.89 | $2,135.45 | $0.00 |
| 2026-02-14 | $25,282.93 | $20.09 | $0.00 |
| 2026-02-15 | $28,094.35 | $3.56 | $0.00 |
| 2026-02-16 | $24,151.85 | $3.06 | $0.00 |
| 2026-02-17 | $24,953.64 | $183.02 | $0.00 |
| 2026-02-18 | $24,543.66 | $85.73 | $0.00 |
| 2026-02-19 | $28,211.99 | $538.64 | $0.00 |
| 2026-02-20 | $29,537.31 | $247.98 | $0.00 |
| 2026-02-21 | $32,593.95 | $121.89 | $0.00 |
| 2026-02-22 | $32,790.25 | $122.60 | $0.00 |
| 2026-02-23 | $29,989.08 | $1.61 | $0.00 |
| 2026-02-24 | $29,734.84 | $15.23 | $0.00 |
| 2026-02-25 | $29,186.77 | $52.64 | $0.00 |
| 2026-02-26 | $30,332.56 | $27.39 | $0.00 |
| 2026-02-27 | $32,090.05 | $409.75 | $0.00 |
| 2026-02-28 | $33,761.13 | $1.56 | $0.00 |
| 2026-03-01 | $34,287.42 | $2.49 | $0.00 |
| 2026-03-02 | $31,570.61 | $2.97 | $0.00 |
| 2026-03-03 | $31,394.63 | $3.04 | $0.00 |
| 2026-03-04 | $31,231.87 | $3.04 | $0.00 |
| 2026-03-05 | $30,725.71 | $5.73 | $0.00 |
| 2026-03-06 | $30,346.11 | $3.15 | $0.00 |
| 2026-03-07 | $40,021.40 | $9.50 | $0.00 |
| 2026-03-08 | $37,451.48 | $5.08 | $0.00 |
| 2026-03-09 | $35,698.42 | $20.82 | $0.00 |
| 2026-03-10 | $44,792.80 | $26.23 | $0.00 |
| 2026-03-11 | $56,918.69 | $75.17 | $0.00 |
| 2026-03-12 | $35,733.02 | $20.84 | $0.00 |
| 2026-03-13 | $46,292.18 | $40.01 | $0.00 |
| 2026-03-14 | $43,818.73 | $2.98 | $0.00 |
| 2026-03-15 | $38,963.01 | $3.71 | $0.00 |
| 2026-03-16 | $35,248.90 | $1.07 | $0.00 |
| 2026-03-17 | $33,604.89 | $2.91 | $0.00 |
| 2026-03-18 | $30,193.58 | $3.18 | $0.00 |
| 2026-03-19 | $27,147.56 | $2.77 | $0.00 |
| 2026-03-20 | $28,691.49 | $3.08 | $0.00 |
| 2026-03-21 | $26,971.79 | $5.24 | $0.00 |
| 2026-03-22 | $25,541.22 | $12.55 | $0.00 |
| 2026-03-23 | $28,199.52 | $38.48 | $0.00 |
| 2026-03-24 | $31,483.83 | $64.10 | $0.00 |
| 2026-03-25 | $28,909.42 | $3.59 | $0.00 |
| 2026-03-26 | $29,039.82 | $11.47 | $0.00 |
| 2026-03-27 | $28,490.82 | $18.70 | $0.00 |
| 2026-03-28 | $27,215.74 | $3.60 | $0.00 |
| 2026-03-29 | $26,285.77 | $3.40 | $0.00 |
| 2026-03-30 | $25,585.82 | $3.64 | $0.00 |
| 2026-04-09 | $29,194.32 | $5.12 | $0.00 |
| 2026-04-10 | $29,106.10 | $5.11 | $0.00 |
| 2026-04-11 | $28,927.75 | $12.46 | $0.00 |
| 2026-04-12 | $28,180.73 | $5.48 | $0.00 |
| 2026-04-13 | $27,382.71 | $9.04 | $0.00 |
| 2026-04-14 | $30,343.22 | $10.02 | $0.00 |
| 2026-04-18 | $31,554.21 | $1.77 | $0.00 |
| 2026-04-19 | $31,579.41 | $1.77 | $0.00 |
| 2026-04-20 | $29,513.86 | $2.80 | $0.00 |
| 2026-04-21 | $33,231.58 | $21.43 | $0.00 |
| 2026-04-22 | $31,999.07 | $84.75 | $0.00 |
| 2026-04-25 | $35,591.77 | $146.42 | $0.00 |
| 2026-04-26 | $36,157.80 | $148.89 | $0.00 |
| 2026-04-29 | $35,485.57 | $24.24 | $0.00 |
| 2026-04-30 | $35,969.61 | $24.55 | $0.00 |
| 2026-05-01 | $39,247.14 | $2.16 | $0.00 |
| 2026-05-05 | $35,726.05 | $3.86 | $0.00 |
| 2026-05-06 | $35,574.71 | $3.85 | $0.00 |
| 2026-05-07 | $36,059.77 | $24.99 | $0.00 |
| 2026-05-08 | $37,778.11 | $49.84 | $0.00 |
| 2026-05-09 | $37,082.91 | $86.97 | $0.00 |
| 2026-05-10 | $36,712.03 | $3.93 | $0.00 |
| 2026-05-12 | $36,719.35 | $7.36 | $0.00 |
| 2026-05-13 | $35,973.31 | $21.09 | $0.00 |
| 2026-05-15 | $25,813.73 | $357.64 | $0.00 |
| 2026-05-16 | $26,789.55 | $448.12 | $0.00 |
| 2026-05-17 | $25,952.58 | $74.45 | $0.00 |
| 2026-05-18 | $26,914.83 | $6.51 | $0.00 |
| 2026-05-19 | $27,009.74 | $3.63 | $0.00 |
| 2026-05-20 | $27,703.80 | $110.09 | $0.00 |
| 2026-05-21 | $28,723.97 | $193.44 | $0.00 |
| 2026-05-22 | $28,742.41 | $26.88 | $0.00 |
| 2026-05-25 | $27,288.50 | $30.52 | $0.00 |
| 2026-05-26 | $28,679.92 | $121.47 | $0.00 |
| 2026-05-27 | $29,045.12 | $60.93 | $0.00 |
| 2026-05-28 | $27,593.06 | $117.07 | $0.00 |
| 2026-05-29 | $28,971.75 | $79.88 | $0.00 |
| 2026-05-30 | $29,650.81 | $33.59 | $0.00 |
| 2026-05-31 | $30,173.90 | $83.04 | $0.00 |
| 2026-06-01 | $33,639.30 | $355.98 | $0.00 |
| 2026-06-02 | $38,268.53 | $947.87 | $0.00 |
| 2026-06-03 | $30,126.14 | $443.62 | $0.00 |
| 2026-06-04 | $27,810.08 | $39.23 | $0.00 |
| 2026-06-05 | $28,231.33 | $39.84 | $0.00 |
| 2026-06-06 | $25,330.98 | $4.63 | $0.00 |
| 2026-06-10 | $26,336.26 | $1.92 | $0.00 |
| 2026-06-11 | $25,821.84 | $2.43 | $0.00 |
| 2026-06-12 | $45,192.66 | $338.93 | $0.00 |
| 2026-06-13 | $43,879.86 | $403.97 | $0.00 |
| 2026-06-15 | $45,698.96 | $14.32 | $0.00 |
| 2026-06-16 | $45,908.79 | $14.38 | $0.00 |
| 2026-06-17 | $45,676.41 | $2.38 | $0.00 |
| 2026-06-18 | $37,485.20 | $167.06 | $0.00 |
| 2026-06-19 | $36,796.62 | $50.56 | $0.00 |
| 2026-06-20 | $35,944.44 | $4.95 | $0.00 |
| 2026-06-25 | $36,733.44 | $21.84 | $0.00 |
| 2026-06-26 | $35,596.29 | $44.08 | $0.00 |
| 2026-06-28 | $34,347.61 | $5.41 | $0.00 |
| 2026-06-29 | $35,692.42 | $20.87 | $0.00 |
| 2026-06-30 | $36,136.62 | $15.56 | $0.00 |
| 2026-07-02 | $35,582.08 | $56.17 | $0.00 |
| 2026-07-03 | $36,196.07 | $57.26 | $0.00 |
| 2026-07-04 | $44,252.11 | $4.79 | $0.00 |
| 2026-07-05 | $35,035.00 | $94.93 | $0.00 |
| 2026-07-08 | $33,291.14 | $1.58 | $0.00 |
| 2026-07-10 | $32,856.53 | $117.98 | $0.00 |
| 2026-07-11 | $32,728.39 | $5.98 | $0.00 |
| 2026-07-13 | $42,160.84 | $10.62 | $0.00 |
| 2026-07-14 | $31,669.77 | $7.97 | $0.00 |
| 2026-07-15 | $32,504.40 | $31.15 | $0.00 |
| 2026-07-16 | $40,640.91 | $13.60 | $0.00 |
| 2026-07-17 | $39,211.24 | $1.39 | $0.00 |
| 2026-07-18 | $32,129.60 | $9.98 | $0.00 |
| 2026-07-19 | $32,071.32 | $9.96 | $0.00 |
| 2026-07-20 | $32,051.32 | $12.70 | $0.00 |
| 2026-07-21 | $32,547.56 | $58.50 | $0.00 |
| 2026-07-22 | $32,846.89 | $12.73 | $0.00 |
| 2026-07-23 | $32,912.44 | $12.75 | $0.00 |
| 2026-07-24 | $32,242.03 | $1.85 | $0.00 |
| 2026-07-25 | $31,320.76 | $48.13 | $0.00 |
| 2026-07-26 | $31,411.63 | $14.29 | $0.00 |
| 2026-07-27 | $31,707.72 | $6.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
