Beluga.fi BELUGA N/A
$14.69 1.2% (1d)
Market Overview
Beluga.fi current market price is $14.69 with a 24 hour trading volume of $15. The total available supply of Beluga.fi is 4,000 BELUGA with a maximum supply of 12,000 BELUGA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BELUGA price is 0.07% down in the last one hour.
The high price of the Beluga.fi is $14.96 and low price is $14.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beluga.fi Rank
(Not Available)
Beluga.fi Price
$14.69
Market Cap
$0 0%
Fully Diluted Valuation
$58,751
Trading Volume(24h)
$15
Circulating Supply
0 BELUGA
Total Supply
4,000 BELUGA
Max Supply
12,000 BELUGA
High(24h)
$14.96
Low(24h)
$14.62
All-time High
$3,413.54 99.57%
17 Jan 2022
All-time Low
$3.45 325.35%
09 Dec 2024
Cryptocurrency Beluga.fi Calculator
Want to convert more cryptocurrencies?
Beluga.fi Historical Data Chart
1h
0.07%
24h
1.2%
7d
0.34%
14d
1.99%
30d
0.49%
60d
8.64%
200d
28.62%
1y
27.41%
Beluga.fi Historical Data
Historical data of Beluga.fi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $53.12 | $18.99 |
| 2025-07-27 | $0.00 | $12.95 | $19.12 |
| 2025-07-28 | $0.00 | $49.11 | $19.77 |
| 2025-07-29 | $0.00 | $45.71 | $19.38 |
| 2025-07-30 | $0.00 | $42.44 | $19.29 |
| 2025-07-31 | $0.00 | $53.26 | $19.12 |
| 2025-08-01 | $0.00 | $63.08 | $19.02 |
| 2025-08-02 | $0.00 | $365.65 | $20.20 |
| 2025-08-03 | $0.00 | $220.72 | $18.81 |
| 2025-08-04 | $0.00 | $199.15 | $20.03 |
| 2025-08-05 | $0.00 | $204.67 | $19.24 |
| 2025-08-06 | $0.00 | $74.27 | $18.72 |
| 2025-08-07 | $0.00 | $23.34 | $18.93 |
| 2025-08-08 | $0.00 | $15.07 | $19.17 |
| 2025-08-09 | $0.00 | $22.69 | $19.15 |
| 2025-08-10 | $0.00 | $27.68 | $19.25 |
| 2025-08-11 | $0.00 | $18.50 | $19.38 |
| 2025-08-12 | $0.00 | $54.80 | $19.40 |
| 2025-08-13 | $0.00 | $43.21 | $19.70 |
| 2025-08-14 | $0.00 | $25.89 | $19.82 |
| 2025-08-15 | $0.00 | $83.31 | $19.84 |
| 2025-08-16 | $0.00 | $53.99 | $19.65 |
| 2025-08-17 | $0.00 | $10.00 | $19.72 |
| 2025-08-18 | $0.00 | $28.54 | $19.99 |
| 2025-08-19 | $0.00 | $41.21 | $19.86 |
| 2025-08-20 | $0.00 | $63.24 | $19.82 |
| 2025-08-21 | $0.00 | $69.38 | $20.38 |
| 2025-08-22 | $0.00 | $33.71 | $19.97 |
| 2025-08-23 | $0.00 | $116.13 | $20.42 |
| 2025-08-24 | $0.00 | $53.59 | $20.37 |
| 2025-08-25 | $0.00 | $34.16 | $20.31 |
| 2025-08-26 | $0.00 | $54.89 | $19.80 |
| 2025-08-27 | $0.00 | $50.77 | $19.98 |
| 2025-08-28 | $0.00 | $3.17 | $19.82 |
| 2025-08-29 | $0.00 | $22.27 | $20.09 |
| 2025-08-30 | $0.00 | $22.12 | $19.99 |
| 2025-08-31 | $0.00 | $3.33 | $19.81 |
| 2025-09-01 | $0.00 | $3.16 | $19.82 |
| 2025-09-02 | $0.00 | $25.31 | $19.73 |
| 2025-09-03 | $0.00 | $13.20 | $19.82 |
| 2025-09-04 | $0.00 | $8.46 | $19.77 |
| 2025-09-05 | $0.00 | $9.67 | $19.72 |
| 2025-09-06 | $0.00 | $4.09 | $19.73 |
| 2025-09-07 | $0.00 | $5.37 | $19.87 |
| 2025-09-08 | $0.00 | $21.51 | $20.19 |
| 2025-09-09 | $0.00 | $3.93 | $20.15 |
| 2025-09-10 | $0.00 | $56.24 | $19.81 |
| 2025-09-11 | $0.00 | $24.96 | $19.99 |
| 2025-09-12 | $0.00 | $2.33 | $20.09 |
| 2025-09-13 | $0.00 | $28.81 | $20.49 |
| 2025-09-14 | $0.00 | $16.45 | $20.59 |
| 2025-09-15 | $0.00 | $15.26 | $20.47 |
| 2025-09-16 | $0.00 | $10.60 | $20.32 |
| 2025-09-17 | $0.00 | $30.37 | $20.77 |
| 2025-09-18 | $0.00 | $27.76 | $21.13 |
| 2025-09-19 | $0.00 | $26.04 | $20.96 |
| 2025-09-20 | $0.00 | $21.70 | $21.03 |
| 2025-09-21 | $0.00 | $158.88 | $22.50 |
| 2025-09-22 | $0.00 | $144.44 | $21.95 |
| 2025-09-23 | $0.00 | $69.46 | $21.27 |
| 2025-09-24 | $0.00 | $114.59 | $22.02 |
| 2025-09-25 | $0.00 | $90.97 | $22.23 |
| 2025-09-26 | $0.00 | $55.91 | $20.58 |
| 2025-09-27 | $0.00 | $12.85 | $21.01 |
| 2025-09-28 | $0.00 | $57.61 | $20.77 |
| 2025-09-29 | $0.00 | $18.62 | $21.11 |
| 2025-09-30 | $0.00 | $36.81 | $21.51 |
| 2025-10-01 | $0.00 | $56.55 | $20.88 |
| 2025-10-02 | $0.00 | $27.20 | $21.10 |
| 2025-10-03 | $0.00 | $66.95 | $21.71 |
| 2025-10-04 | $0.00 | $64.41 | $23.28 |
| 2025-10-05 | $0.00 | $33.64 | $22.60 |
| 2025-10-06 | $0.00 | $21.15 | $22.80 |
| 2025-10-07 | $0.00 | $29.55 | $23.45 |
| 2025-10-08 | $0.00 | $20.57 | $24.54 |
| 2025-10-09 | $0.00 | $18.82 | $24.52 |
| 2025-10-10 | $0.00 | $49.59 | $23.86 |
| 2025-10-11 | $0.00 | $434.81 | $22.27 |
| 2025-10-12 | $0.00 | $302.86 | $22.48 |
| 2025-10-13 | $0.00 | $178.19 | $24.29 |
| 2025-10-14 | $0.00 | $90.48 | $24.23 |
| 2025-10-15 | $0.00 | $176.21 | $23.25 |
| 2025-10-16 | $0.00 | $53.25 | $22.73 |
| 2025-10-17 | $0.00 | $54.86 | $22.43 |
| 2025-10-18 | $0.00 | $289.76 | $21.39 |
| 2025-10-19 | $0.00 | $69.59 | $21.64 |
| 2025-10-20 | $0.00 | $91.05 | $22.02 |
| 2025-10-21 | $0.00 | $66.98 | $22.07 |
| 2025-10-22 | $0.00 | $84.34 | $21.53 |
| 2025-10-23 | $0.00 | $32.24 | $21.79 |
| 2025-10-24 | $0.00 | $150.82 | $22.37 |
| 2025-10-25 | $0.00 | $54.54 | $21.94 |
| 2025-10-26 | $0.00 | $2.83 | $22.02 |
| 2025-10-27 | $0.00 | $17.04 | $22.24 |
| 2025-10-28 | $0.00 | $58.24 | $22.25 |
| 2025-10-29 | $0.00 | $54.83 | $21.89 |
| 2025-10-30 | $0.00 | $56.25 | $21.73 |
| 2025-10-31 | $0.00 | $80.35 | $21.49 |
| 2025-11-01 | $0.00 | $40.01 | $21.63 |
| 2025-11-02 | $0.00 | $6.07 | $21.64 |
| 2025-11-03 | $0.00 | $9.35 | $21.57 |
| 2025-11-04 | $0.00 | $106.52 | $20.55 |
| 2025-11-05 | $0.00 | $545.31 | $21.48 |
| 2025-11-06 | $0.00 | $86.50 | $21.80 |
| 2025-11-07 | $0.00 | $53.43 | $21.63 |
| 2025-11-08 | $0.00 | $101.01 | $22.20 |
| 2025-11-09 | $0.00 | $36.68 | $22.09 |
| 2025-11-10 | $0.00 | $19.71 | $22.15 |
| 2025-11-11 | $0.00 | $36.75 | $22.15 |
| 2025-11-12 | $0.00 | $39.06 | $21.70 |
| 2025-11-13 | $0.00 | $40.12 | $21.68 |
| 2025-11-14 | $0.00 | $73.76 | $21.41 |
| 2025-11-15 | $0.00 | $107.06 | $21.27 |
| 2025-11-16 | $0.00 | $31.67 | $21.47 |
| 2025-11-17 | $0.00 | $59.37 | $21.48 |
| 2025-11-18 | $0.00 | $80.85 | $21.16 |
| 2025-11-19 | $0.00 | $57.53 | $21.42 |
| 2025-11-20 | $0.00 | $161.53 | $20.46 |
| 2025-11-21 | $0.00 | $56.86 | $20.10 |
| 2025-11-22 | $0.00 | $179.79 | $19.72 |
| 2025-11-23 | $0.00 | $49.63 | $19.59 |
| 2025-11-24 | $0.00 | $23.21 | $19.74 |
| 2025-11-25 | $0.00 | $70.99 | $19.93 |
| 2025-11-26 | $0.00 | $37.25 | $19.96 |
| 2025-11-27 | $0.00 | $39.44 | $20.24 |
| 2025-11-28 | $0.00 | $12.66 | $20.33 |
| 2025-11-29 | $0.00 | $24.74 | $20.26 |
| 2025-11-30 | $0.00 | $7.29 | $20.08 |
| 2025-12-01 | $0.00 | $19.16 | $20.09 |
| 2025-12-02 | $0.00 | $97.66 | $19.58 |
| 2025-12-03 | $0.00 | $51.54 | $20.14 |
| 2025-12-04 | $0.00 | $77.05 | $20.55 |
| 2025-12-05 | $0.00 | $29.60 | $20.23 |
| 2025-12-06 | $0.00 | $24.67 | $20.00 |
| 2025-12-07 | $0.00 | $9.16 | $20.04 |
| 2025-12-08 | $0.00 | $52.90 | $20.12 |
| 2025-12-09 | $0.00 | $23.77 | $20.11 |
| 2025-12-10 | $0.00 | $50.10 | $20.12 |
| 2025-12-11 | $0.00 | $31.98 | $20.07 |
| 2025-12-12 | $0.00 | $47.33 | $20.03 |
| 2025-12-13 | $0.00 | $9.65 | $19.98 |
| 2025-12-14 | $0.00 | $15.00 | $20.17 |
| 2025-12-15 | $0.00 | $16.30 | $19.86 |
| 2025-12-16 | $0.00 | $51.09 | $19.74 |
| 2025-12-17 | $0.00 | $18.40 | $19.91 |
| 2025-12-18 | $0.00 | $47.14 | $19.48 |
| 2025-12-19 | $0.00 | $49.43 | $19.30 |
| 2025-12-20 | $0.00 | $27.99 | $19.66 |
| 2025-12-21 | $0.00 | $4.52 | $19.64 |
| 2025-12-22 | $0.00 | $1.65 | $19.63 |
| 2025-12-23 | $0.00 | $12.96 | $19.67 |
| 2025-12-24 | $0.00 | $16.80 | $19.53 |
| 2025-12-25 | $0.00 | $8.15 | $19.56 |
| 2025-12-26 | $0.00 | $10.92 | $19.22 |
| 2025-12-27 | $0.00 | $31.60 | $19.42 |
| 2025-12-28 | $0.00 | $7.66 | $19.56 |
| 2025-12-29 | $0.00 | $21.95 | $19.69 |
| 2025-12-30 | $0.00 | $18.86 | $19.62 |
| 2025-12-31 | $0.00 | $7.36 | $19.73 |
| 2026-01-01 | $0.00 | $16.46 | $19.77 |
| 2026-01-02 | $0.00 | $7.14 | $19.74 |
| 2026-01-03 | $0.00 | $20.70 | $20.00 |
| 2026-01-04 | $0.00 | $4.93 | $19.92 |
| 2026-01-05 | $0.00 | $16.53 | $20.18 |
| 2026-01-06 | $0.00 | $14.20 | $20.36 |
| 2026-01-07 | $0.00 | $20.98 | $20.42 |
| 2026-01-08 | $0.00 | $20.33 | $20.17 |
| 2026-01-09 | $0.00 | $19.86 | $20.09 |
| 2026-01-10 | $0.00 | $4.12 | $20.16 |
| 2026-01-11 | $0.00 | $18.11 | $20.27 |
| 2026-01-12 | $0.00 | $5.20 | $20.20 |
| 2026-01-13 | $0.00 | $2.59 | $20.30 |
| 2026-01-14 | $0.00 | $47.76 | $20.59 |
| 2026-01-15 | $0.00 | $13.83 | $20.68 |
| 2026-01-16 | $0.00 | $15.27 | $20.51 |
| 2026-01-17 | $0.00 | $4.23 | $20.45 |
| 2026-01-18 | $0.00 | $16.40 | $20.71 |
| 2026-01-19 | $0.00 | $4.53 | $20.75 |
| 2026-01-20 | $0.00 | $20.04 | $20.48 |
| 2026-01-21 | $0.00 | $28.41 | $19.88 |
| 2026-01-22 | $0.00 | $76.11 | $19.96 |
| 2026-01-23 | $0.00 | $7.96 | $20.02 |
| 2026-01-24 | $0.00 | $18.32 | $20.00 |
| 2026-01-25 | $0.00 | $3.59 | $19.97 |
| 2026-01-26 | $0.00 | $28.80 | $19.67 |
| 2026-01-27 | $0.00 | $12.59 | $19.94 |
| 2026-01-28 | $0.00 | $20.79 | $20.13 |
| 2026-01-29 | $0.00 | $7.89 | $20.10 |
| 2026-01-30 | $0.00 | $148.69 | $19.17 |
| 2026-01-31 | $0.00 | $66.76 | $19.03 |
| 2026-02-01 | $0.00 | $114.14 | $18.17 |
| 2026-02-02 | $0.00 | $106.09 | $17.92 |
| 2026-02-03 | $0.00 | $136.32 | $18.17 |
| 2026-02-04 | $0.00 | $187.31 | $17.31 |
| 2026-02-05 | $0.00 | $82.41 | $16.80 |
| 2026-02-06 | $0.00 | $190.68 | $15.57 |
| 2026-02-07 | $0.00 | $224.43 | $16.25 |
| 2026-02-08 | $0.00 | $107.75 | $16.35 |
| 2026-02-09 | $0.00 | $48.52 | $16.22 |
| 2026-02-10 | $0.00 | $67.18 | $16.25 |
| 2026-02-11 | $0.00 | $34.93 | $16.07 |
| 2026-02-12 | $0.00 | $101.39 | $15.80 |
| 2026-02-13 | $0.00 | $24.92 | $15.97 |
| 2026-02-14 | $0.00 | $45.58 | $15.93 |
| 2026-02-15 | $0.00 | $20.24 | $16.17 |
| 2026-02-16 | $0.00 | $33.26 | $15.87 |
| 2026-02-17 | $0.00 | $45.98 | $16.04 |
| 2026-02-18 | $0.00 | $35.35 | $15.88 |
| 2026-02-19 | $0.00 | $46.43 | $15.79 |
| 2026-02-20 | $0.00 | $19.67 | $15.84 |
| 2026-02-21 | $0.00 | $37.09 | $16.01 |
| 2026-02-22 | $0.00 | $14.09 | $16.10 |
| 2026-02-23 | $0.00 | $15.40 | $15.98 |
| 2026-02-24 | $0.00 | $64.54 | $15.81 |
| 2026-02-25 | $0.00 | $32.15 | $15.59 |
| 2026-02-26 | $0.00 | $72.68 | $16.11 |
| 2026-02-27 | $0.00 | $30.47 | $16.03 |
| 2026-02-28 | $0.00 | $30.29 | $15.90 |
| 2026-03-01 | $0.00 | $49.72 | $15.95 |
| 2026-03-02 | $0.00 | $81.54 | $15.70 |
| 2026-03-03 | $0.00 | $95.79 | $15.72 |
| 2026-03-04 | $0.00 | $26.03 | $15.74 |
| 2026-03-05 | $0.00 | $37.09 | $15.94 |
| 2026-03-06 | $0.00 | $24.97 | $15.85 |
| 2026-03-07 | $0.00 | $23.58 | $15.57 |
| 2026-03-08 | $0.00 | $6.94 | $15.52 |
| 2026-03-09 | $0.00 | $15.49 | $15.51 |
| 2026-03-10 | $0.00 | $30.50 | $15.66 |
| 2026-03-11 | $0.00 | $18.91 | $15.78 |
| 2026-03-12 | $0.00 | $15.20 | $15.93 |
| 2026-03-13 | $0.00 | $16.45 | $15.97 |
| 2026-03-14 | $0.00 | $38.08 | $15.94 |
| 2026-03-15 | $0.00 | $3.97 | $16.05 |
| 2026-03-16 | $0.00 | $24.56 | $16.11 |
| 2026-03-17 | $0.00 | $22.93 | $16.20 |
| 2026-03-18 | $0.00 | $17.28 | $16.06 |
| 2026-03-19 | $0.00 | $33.49 | $15.88 |
| 2026-03-20 | $0.00 | $33.36 | $15.85 |
| 2026-03-21 | $0.00 | $8.41 | $15.81 |
| 2026-03-22 | $0.00 | $2.20 | $15.71 |
| 2026-03-23 | $0.00 | $60.01 | $15.48 |
| 2026-03-24 | $0.00 | $48.83 | $15.53 |
| 2026-03-25 | $0.00 | $23.07 | $15.58 |
| 2026-03-26 | $0.00 | $21.01 | $15.65 |
| 2026-03-27 | $0.00 | $23.10 | $15.44 |
| 2026-03-28 | $0.00 | $21.72 | $15.29 |
| 2026-03-29 | $0.00 | $2.92 | $15.28 |
| 2026-03-30 | $0.00 | $18.25 | $15.18 |
| 2026-03-31 | $0.00 | $20.60 | $15.19 |
| 2026-04-01 | $0.00 | $34.78 | $15.32 |
| 2026-04-02 | $0.00 | $2.96 | $15.20 |
| 2026-04-03 | $0.00 | $50.27 | $14.93 |
| 2026-04-04 | $0.00 | $5.19 | $14.97 |
| 2026-04-05 | $0.00 | $7.06 | $15.01 |
| 2026-04-06 | $0.00 | $8.96 | $15.17 |
| 2026-04-07 | $0.00 | $16.22 | $15.06 |
| 2026-04-08 | $0.00 | $38.02 | $15.39 |
| 2026-04-09 | $0.00 | $15.34 | $15.08 |
| 2026-04-10 | $0.00 | $7.64 | $15.08 |
| 2026-04-11 | $0.00 | $9.89 | $15.17 |
| 2026-04-12 | $0.00 | $4.17 | $15.15 |
| 2026-04-13 | $0.00 | $19.20 | $15.05 |
| 2026-04-14 | $0.00 | $22.44 | $15.33 |
| 2026-04-15 | $0.00 | $15.57 | $15.28 |
| 2026-04-16 | $0.00 | $12.90 | $15.34 |
| 2026-04-17 | $0.00 | $21.26 | $15.56 |
| 2026-04-18 | $0.00 | $16.79 | $15.66 |
| 2026-04-19 | $0.00 | $14.00 | $15.45 |
| 2026-04-20 | $0.00 | $17.39 | $15.30 |
| 2026-04-21 | $0.00 | $8.91 | $15.47 |
| 2026-04-22 | $0.00 | $18.74 | $15.54 |
| 2026-04-23 | $0.00 | $23.09 | $15.52 |
| 2026-04-24 | $0.00 | $10.34 | $15.57 |
| 2026-04-25 | $0.00 | $1.08 | $15.56 |
| 2026-04-26 | $0.00 | $6.33 | $15.45 |
| 2026-04-27 | $0.00 | $2.67 | $15.56 |
| 2026-04-28 | $0.00 | $17.04 | $15.48 |
| 2026-04-29 | $0.00 | $3.02 | $15.37 |
| 2026-04-30 | $0.00 | $8.72 | $15.36 |
| 2026-05-01 | $0.00 | $5.48 | $15.31 |
| 2026-05-02 | $0.00 | $2.02 | $15.30 |
| 2026-05-03 | $0.00 | $53.66 | $15.01 |
| 2026-05-04 | $0.00 | $1.11 | $14.98 |
| 2026-05-05 | $0.00 | $27.63 | $15.03 |
| 2026-05-06 | $0.00 | $4.40 | $15.19 |
| 2026-05-07 | $0.00 | $17.34 | $15.40 |
| 2026-05-08 | $0.00 | $111.87 | $15.74 |
| 2026-05-09 | $0.00 | $8.51 | $15.88 |
| 2026-05-10 | $0.00 | $6.67 | $15.85 |
| 2026-05-11 | $0.00 | $19.79 | $16.07 |
| 2026-05-12 | $0.00 | $21.11 | $16.15 |
| 2026-05-13 | $0.00 | $73.22 | $15.81 |
| 2026-05-14 | $0.00 | $55.49 | $16.13 |
| 2026-05-15 | $0.00 | $19.48 | $16.15 |
| 2026-05-16 | $0.00 | $99.20 | $15.73 |
| 2026-05-17 | $0.00 | $18.81 | $15.46 |
| 2026-05-18 | $0.00 | $1.18 | $15.46 |
| 2026-05-19 | $0.00 | $20.51 | $15.32 |
| 2026-05-20 | $0.00 | $2.83 | $15.25 |
| 2026-05-21 | $0.00 | $6.81 | $15.39 |
| 2026-05-22 | $0.00 | $10.13 | $15.51 |
| 2026-05-23 | $0.00 | $8.13 | $15.35 |
| 2026-05-24 | $0.00 | $33.16 | $15.46 |
| 2026-05-25 | $0.00 | $66.14 | $15.85 |
| 2026-05-26 | $0.00 | $19.89 | $15.86 |
| 2026-05-27 | $0.00 | $12.35 | $15.78 |
| 2026-05-28 | $0.00 | $8.95 | $15.69 |
| 2026-05-29 | $0.00 | $25.79 | $15.54 |
| 2026-05-30 | $0.00 | $87.43 | $15.20 |
| 2026-05-31 | $0.00 | $101.84 | $16.13 |
| 2026-06-01 | $0.00 | $132.19 | $16.38 |
| 2026-06-02 | $0.00 | $133.02 | $16.26 |
| 2026-06-03 | $0.00 | $65.25 | $15.73 |
| 2026-06-04 | $0.00 | $48.04 | $15.33 |
| 2026-06-05 | $0.00 | $94.97 | $15.20 |
| 2026-06-06 | $0.00 | $127.39 | $14.77 |
| 2026-06-07 | $0.00 | $42.74 | $14.88 |
| 2026-06-08 | $0.00 | $51.62 | $15.22 |
| 2026-06-09 | $0.00 | $18.96 | $15.12 |
| 2026-06-10 | $0.00 | $32.98 | $15.03 |
| 2026-06-11 | $0.00 | $32.43 | $15.04 |
| 2026-06-12 | $0.00 | $20.05 | $15.23 |
| 2026-06-13 | $0.00 | $13.61 | $15.20 |
| 2026-06-14 | $0.00 | $8.89 | $15.28 |
| 2026-06-15 | $0.00 | $14.88 | $15.38 |
| 2026-06-16 | $0.00 | $26.49 | $15.37 |
| 2026-06-17 | $0.00 | $15.48 | $15.18 |
| 2026-06-18 | $0.00 | $13.44 | $15.16 |
| 2026-06-19 | $0.00 | $28.17 | $14.89 |
| 2026-06-20 | $0.00 | $14.32 | $14.93 |
| 2026-06-21 | $0.00 | $9.22 | $15.03 |
| 2026-06-22 | $0.00 | $5.07 | $14.95 |
| 2026-06-23 | $0.00 | $46.46 | $15.17 |
| 2026-06-24 | $0.00 | $19.22 | $15.07 |
| 2026-06-25 | $0.00 | $42.66 | $14.88 |
| 2026-06-26 | $0.00 | $50.52 | $14.86 |
| 2026-06-27 | $0.00 | $46.47 | $14.95 |
| 2026-06-28 | $0.00 | $8.19 | $14.81 |
| 2026-06-29 | $0.00 | $9.37 | $14.71 |
| 2026-06-30 | $0.00 | $19.89 | $14.84 |
| 2026-07-01 | $0.00 | $14.55 | $14.66 |
| 2026-07-02 | $0.00 | $26.93 | $14.70 |
| 2026-07-03 | $0.00 | $27.47 | $14.84 |
| 2026-07-04 | $0.00 | $14.48 | $15.04 |
| 2026-07-05 | $0.00 | $4.06 | $15.06 |
| 2026-07-06 | $0.00 | $21.73 | $15.17 |
| 2026-07-07 | $0.00 | $35.26 | $15.13 |
| 2026-07-08 | $0.00 | $18.55 | $15.03 |
| 2026-07-09 | $0.00 | $21.31 | $14.97 |
| 2026-07-10 | $0.00 | $2.15 | $15.01 |
| 2026-07-11 | $0.00 | $2.15 | $15.01 |
| 2026-07-12 | $0.00 | $7.44 | $15.01 |
| 2026-07-13 | $0.00 | $18.72 | $15.01 |
| 2026-07-14 | $0.00 | $12.77 | $14.91 |
| 2026-07-15 | $0.00 | $69.28 | $14.80 |
| 2026-07-16 | $0.00 | $2.41 | $14.76 |
| 2026-07-17 | $0.00 | $8.78 | $14.68 |
| 2026-07-18 | $0.00 | $24.99 | $14.64 |
| 2026-07-19 | $0.00 | $4.12 | $14.66 |
| 2026-07-20 | $0.00 | $1.03 | $14.57 |
| 2026-07-21 | $0.00 | $9.52 | $14.64 |
| 2026-07-22 | $0.00 | $7.73 | $14.71 |
| 2026-07-23 | $0.00 | $6.68 | $14.70 |
| 2026-07-24 | $0.00 | $3.05 | $14.60 |
| 2026-07-25 | $0.00 | $14.56 | $14.62 |
| 2026-07-25 | $0.00 | $4.31 | $14.64 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
