Bella Protocol BEL #1281
$0.116 4.16% (1d)
Market Overview
Bella Protocol current market price is $0.116 with a 24 hour trading volume of $1,432.11K. The total available supply of Bella Protocol is 100.00M BEL with a maximum supply of 100.00M BEL. It has secured Rank 1281 in the cryptocurrency market with a marketcap of $9.27M. The BEL price is 0.3% up in the last one hour.
The high price of the Bella Protocol is $0.116 and low price is $0.111 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bella Protocol Rank
1281
Bella Protocol Price
$0.116
Market Cap
$9.27M 4.18%
Fully Diluted Valuation
$11.59M
Trading Volume(24h)
$1,432.11K
Circulating Supply
80.00M BEL
Total Supply
100.00M BEL
Max Supply
100.00M BEL
High(24h)
$0.116
Low(24h)
$0.111
All-time High
$9.99 98.84%
15 Sep 2020
All-time Low
$0.0785 47.62%
06 Jun 2026
Cryptocurrency Bella Protocol Calculator
Want to convert more cryptocurrencies?
Bella Protocol Historical Data Chart
1h
0.3%
24h
4.16%
7d
1.46%
14d
3.78%
30d
6.79%
60d
0.88%
200d
19.66%
1y
50.61%
Bella Protocol Historical Data
Historical data of Bella Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $18,992,104.78 | $4,774,033.39 | $0.24 |
| 2025-09-29 | $19,297,476.74 | $5,944,441.37 | $0.24 |
| 2025-09-30 | $18,981,155.92 | $4,390,111.50 | $0.24 |
| 2025-10-01 | $18,824,410.85 | $4,899,479.98 | $0.24 |
| 2025-10-02 | $19,412,234.82 | $3,962,916.97 | $0.24 |
| 2025-10-03 | $19,817,020.11 | $3,367,101.11 | $0.25 |
| 2025-10-04 | $19,847,403.62 | $6,967,461.60 | $0.25 |
| 2025-10-05 | $19,210,196.39 | $3,163,066.45 | $0.24 |
| 2025-10-06 | $19,223,053.91 | $3,234,615.10 | $0.24 |
| 2025-10-07 | $19,743,089.35 | $2,990,655.20 | $0.25 |
| 2025-10-08 | $18,997,480.10 | $4,516,514.48 | $0.24 |
| 2025-10-09 | $19,091,684.85 | $3,890,029.32 | $0.24 |
| 2025-10-10 | $18,612,762.35 | $3,314,768.61 | $0.23 |
| 2025-10-11 | $12,320,944.89 | $11,639,231.02 | $0.15 |
| 2025-10-12 | $17,343,694.22 | $95,030,103.09 | $0.21 |
| 2025-10-13 | $17,067,848.97 | $49,671,211.04 | $0.21 |
| 2025-10-14 | $22,380,116.24 | $79,759,499.22 | $0.28 |
| 2025-10-15 | $20,616,781.06 | $53,016,691.92 | $0.26 |
| 2025-10-16 | $25,668,646.68 | $82,367,281.27 | $0.32 |
| 2025-10-17 | $25,922,226.90 | $380,388,943.97 | $0.32 |
| 2025-10-18 | $22,422,490.75 | $108,375,456.52 | $0.28 |
| 2025-10-19 | $21,769,025.50 | $35,259,850.22 | $0.27 |
| 2025-10-20 | $20,571,971.48 | $23,503,166.00 | $0.26 |
| 2025-10-21 | $19,850,837.06 | $27,393,033.10 | $0.25 |
| 2025-10-22 | $17,606,661.85 | $15,201,974.67 | $0.22 |
| 2025-10-23 | $17,077,462.41 | $12,449,583.63 | $0.21 |
| 2025-10-24 | $21,504,923.33 | $67,797,310.26 | $0.27 |
| 2025-10-25 | $20,921,382.46 | $77,456,642.46 | $0.26 |
| 2025-10-26 | $19,134,348.52 | $18,788,665.54 | $0.24 |
| 2025-10-27 | $18,968,191.61 | $12,896,319.00 | $0.24 |
| 2025-10-28 | $18,508,955.96 | $9,833,439.26 | $0.23 |
| 2025-10-29 | $17,818,735.15 | $7,186,813.04 | $0.22 |
| 2025-10-30 | $16,979,655.74 | $7,081,286.69 | $0.21 |
| 2025-10-31 | $16,746,192.18 | $25,242,490.35 | $0.21 |
| 2025-11-01 | $16,971,440.81 | $20,295,634.60 | $0.21 |
| 2025-11-02 | $17,556,165.12 | $10,614,880.27 | $0.22 |
| 2025-11-03 | $17,304,505.60 | $6,254,885.52 | $0.22 |
| 2025-11-04 | $15,269,246.94 | $9,640,085.23 | $0.19 |
| 2025-11-05 | $15,468,688.49 | $20,885,518.77 | $0.19 |
| 2025-11-06 | $15,158,733.56 | $9,391,765.25 | $0.19 |
| 2025-11-07 | $14,514,061.05 | $7,321,549.25 | $0.18 |
| 2025-11-08 | $15,452,543.38 | $7,187,315.96 | $0.19 |
| 2025-11-09 | $15,559,017.76 | $6,915,013.39 | $0.19 |
| 2025-11-10 | $15,359,479.09 | $10,018,060.60 | $0.19 |
| 2025-11-11 | $15,530,181.97 | $5,549,455.69 | $0.19 |
| 2025-11-12 | $14,727,124.23 | $4,704,531.49 | $0.18 |
| 2025-11-13 | $14,515,428.49 | $3,401,792.86 | $0.18 |
| 2025-11-14 | $14,079,937.87 | $3,896,690.66 | $0.18 |
| 2025-11-15 | $13,740,860.46 | $3,675,467.31 | $0.17 |
| 2025-11-16 | $14,003,477.93 | $3,536,992.92 | $0.18 |
| 2025-11-17 | $13,989,232.38 | $3,232,327.00 | $0.17 |
| 2025-11-18 | $13,479,917.67 | $3,459,349.75 | $0.17 |
| 2025-11-19 | $13,664,737.88 | $3,211,157.75 | $0.17 |
| 2025-11-20 | $13,410,225.58 | $3,355,153.10 | $0.17 |
| 2025-11-21 | $13,212,457.77 | $3,988,226.15 | $0.17 |
| 2025-11-22 | $12,504,502.50 | $7,007,868.52 | $0.16 |
| 2025-11-23 | $12,578,056.29 | $4,280,553.13 | $0.16 |
| 2025-11-24 | $12,446,972.46 | $3,329,142.38 | $0.16 |
| 2025-11-25 | $12,703,388.15 | $2,578,158.08 | $0.16 |
| 2025-11-26 | $12,823,750.43 | $2,505,366.72 | $0.16 |
| 2025-11-27 | $12,699,729.66 | $2,698,848.75 | $0.16 |
| 2025-11-28 | $12,336,379.95 | $2,786,918.90 | $0.15 |
| 2025-11-29 | $12,033,151.16 | $3,642,345.31 | $0.15 |
| 2025-11-30 | $11,795,908.41 | $2,877,667.11 | $0.15 |
| 2025-12-01 | $11,825,048.29 | $1,892,574.00 | $0.15 |
| 2025-12-02 | $10,990,587.46 | $4,111,233.57 | $0.14 |
| 2025-12-03 | $11,671,095.23 | $3,968,351.01 | $0.15 |
| 2025-12-04 | $12,021,453.80 | $2,729,996.04 | $0.15 |
| 2025-12-05 | $11,523,196.05 | $1,648,086.32 | $0.14 |
| 2025-12-06 | $11,216,545.34 | $1,952,321.67 | $0.14 |
| 2025-12-07 | $11,725,938.66 | $3,126,906.46 | $0.15 |
| 2025-12-08 | $11,200,113.49 | $2,690,630.99 | $0.14 |
| 2025-12-09 | $11,477,686.25 | $3,444,492.53 | $0.14 |
| 2025-12-10 | $11,733,560.79 | $2,528,515.68 | $0.15 |
| 2025-12-11 | $11,399,029.92 | $2,665,864.63 | $0.14 |
| 2025-12-12 | $11,220,233.83 | $2,049,275.08 | $0.14 |
| 2025-12-13 | $10,857,556.02 | $2,442,065.85 | $0.14 |
| 2025-12-14 | $10,966,485.85 | $903,264.25 | $0.14 |
| 2025-12-15 | $10,436,107.82 | $1,201,432.00 | $0.13 |
| 2025-12-16 | $10,289,655.79 | $2,131,531.10 | $0.13 |
| 2025-12-17 | $10,214,039.77 | $1,494,774.38 | $0.13 |
| 2025-12-18 | $9,752,793.43 | $2,625,725.33 | $0.12 |
| 2025-12-19 | $9,364,850.27 | $1,687,223.00 | $0.12 |
| 2025-12-20 | $10,001,668.30 | $1,778,657.27 | $0.12 |
| 2025-12-21 | $10,404,446.09 | $3,348,489.42 | $0.13 |
| 2025-12-22 | $9,911,104.22 | $2,347,176.33 | $0.12 |
| 2025-12-23 | $9,968,286.69 | $1,504,488.13 | $0.12 |
| 2025-12-24 | $10,192,620.88 | $1,632,350.12 | $0.13 |
| 2025-12-25 | $9,991,613.41 | $1,577,695.00 | $0.12 |
| 2025-12-26 | $10,116,914.51 | $2,747,921.96 | $0.13 |
| 2025-12-27 | $10,130,756.32 | $1,589,057.63 | $0.13 |
| 2025-12-28 | $10,417,024.63 | $2,500,394.15 | $0.13 |
| 2025-12-29 | $10,118,252.84 | $1,302,509.27 | $0.13 |
| 2025-12-30 | $10,199,853.51 | $3,859,056.80 | $0.13 |
| 2025-12-31 | $10,459,740.27 | $13,434,807.23 | $0.13 |
| 2026-01-01 | $10,287,937.56 | $3,729,315.87 | $0.13 |
| 2026-01-02 | $10,740,881.56 | $4,911,362.95 | $0.13 |
| 2026-01-03 | $10,972,913.10 | $2,767,002.87 | $0.14 |
| 2026-01-04 | $10,968,721.61 | $2,416,645.72 | $0.14 |
| 2026-01-05 | $11,127,289.78 | $2,346,774.01 | $0.14 |
| 2026-01-06 | $11,536,386.33 | $2,129,813.13 | $0.14 |
| 2026-01-07 | $11,753,364.39 | $2,131,422.04 | $0.15 |
| 2026-01-08 | $11,339,767.91 | $1,636,795.58 | $0.14 |
| 2026-01-09 | $11,309,588.45 | $1,927,257.54 | $0.14 |
| 2026-01-10 | $12,704,043.69 | $2,096,653.61 | $0.16 |
| 2026-01-11 | $11,456,271.98 | $17,262,497.33 | $0.14 |
| 2026-01-12 | $11,784,916.60 | $3,504,884.85 | $0.15 |
| 2026-01-13 | $11,675,252.89 | $4,319,272.72 | $0.15 |
| 2026-01-14 | $12,313,014.16 | $3,690,727.73 | $0.15 |
| 2026-01-15 | $12,333,231.08 | $2,708,743.69 | $0.15 |
| 2026-01-16 | $12,205,174.57 | $2,190,821.57 | $0.15 |
| 2026-01-17 | $12,711,981.86 | $1,956,995.02 | $0.16 |
| 2026-01-18 | $11,245,200.41 | $1,314,068.22 | $0.14 |
| 2026-01-19 | $12,410,079.71 | $1,488,856.64 | $0.16 |
| 2026-01-20 | $11,913,869.69 | $25,554,711.19 | $0.15 |
| 2026-01-21 | $11,254,218.54 | $6,401,766.19 | $0.14 |
| 2026-01-22 | $11,520,399.95 | $7,626,766.71 | $0.14 |
| 2026-01-23 | $12,039,046.74 | $2,591,986.30 | $0.15 |
| 2026-01-24 | $12,235,200.93 | $2,222,007.23 | $0.15 |
| 2026-01-25 | $12,433,471.33 | $1,904,303.66 | $0.16 |
| 2026-01-26 | $11,282,709.07 | $2,827,813.72 | $0.14 |
| 2026-01-27 | $12,042,362.79 | $2,110,568.43 | $0.15 |
| 2026-01-28 | $12,496,138.50 | $1,549,605.05 | $0.16 |
| 2026-01-29 | $12,418,254.37 | $1,543,521.42 | $0.16 |
| 2026-01-30 | $10,577,791.89 | $6,347,582.69 | $0.13 |
| 2026-01-31 | $11,342,126.30 | $2,502,534.95 | $0.14 |
| 2026-02-01 | $9,982,072.49 | $3,750,232.06 | $0.12 |
| 2026-02-02 | $11,042,805.24 | $1,568,247.67 | $0.14 |
| 2026-02-03 | $10,867,783.77 | $1,922,072.50 | $0.14 |
| 2026-02-04 | $10,681,252.34 | $2,007,959.14 | $0.13 |
| 2026-02-05 | $11,089,051.89 | $1,620,999.51 | $0.14 |
| 2026-02-06 | $8,784,063.71 | $3,029,034.54 | $0.11 |
| 2026-02-07 | $9,438,839.62 | $3,469,598.58 | $0.12 |
| 2026-02-08 | $9,985,884.38 | $2,049,850.33 | $0.12 |
| 2026-02-09 | $10,274,249.73 | $1,583,667.82 | $0.13 |
| 2026-02-10 | $9,974,907.79 | $1,145,897.01 | $0.10 |
| 2026-02-11 | $9,827,546.79 | $1,016,793.55 | $0.10 |
| 2026-02-12 | $9,755,114.83 | $1,986,815.85 | $0.12 |
| 2026-02-13 | $9,949,031.51 | $1,857,034.51 | $0.12 |
| 2026-02-14 | $10,859,852.99 | $1,348,061.43 | $0.14 |
| 2026-02-15 | $10,596,679.52 | $1,611,010.52 | $0.13 |
| 2026-02-16 | $10,083,421.58 | $1,788,606.47 | $0.13 |
| 2026-02-17 | $9,253,126.08 | $3,858,889.05 | $0.12 |
| 2026-02-18 | $9,614,417.43 | $2,243,991.94 | $0.12 |
| 2026-02-19 | $9,954,210.74 | $1,613,443.99 | $0.12 |
| 2026-02-20 | $9,697,529.39 | $1,943,177.78 | $0.12 |
| 2026-02-21 | $9,351,554.45 | $2,259,692.93 | $0.12 |
| 2026-02-22 | $9,994,822.86 | $1,534,475.74 | $0.12 |
| 2026-02-23 | $8,754,887.48 | $43,218,851.35 | $0.11 |
| 2026-02-24 | $8,556,260.69 | $8,011,994.72 | $0.11 |
| 2026-02-25 | $8,481,504.61 | $4,378,683.65 | $0.11 |
| 2026-02-26 | $9,632,149.14 | $2,463,720.20 | $0.12 |
| 2026-02-27 | $8,817,789.50 | $4,144,269.90 | $0.11 |
| 2026-02-28 | $9,419,088.21 | $2,359,500.21 | $0.12 |
| 2026-03-01 | $9,158,465.64 | $2,611,582.16 | $0.11 |
| 2026-03-02 | $9,240,349.19 | $2,118,035.40 | $0.12 |
| 2026-03-03 | $9,191,191.02 | $2,376,160.07 | $0.11 |
| 2026-03-04 | $9,601,892.20 | $1,891,637.06 | $0.12 |
| 2026-03-05 | $8,478,587.43 | $5,490,632.93 | $0.11 |
| 2026-03-06 | $9,357,258.20 | $2,672,591.62 | $0.12 |
| 2026-03-07 | $9,707,043.32 | $1,926,018.36 | $0.12 |
| 2026-03-08 | $10,642,812.37 | $1,241,728.90 | $0.13 |
| 2026-03-09 | $10,083,809.70 | $1,491,624.43 | $0.13 |
| 2026-03-10 | $10,841,507.13 | $1,185,547.60 | $0.14 |
| 2026-03-11 | $10,767,455.26 | $1,251,972.02 | $0.13 |
| 2026-03-12 | $9,898,390.84 | $1,850,968.26 | $0.10 |
| 2026-03-13 | $9,839,321.27 | $2,190,436.35 | $0.12 |
| 2026-03-14 | $10,397,240.88 | $1,551,625.35 | $0.13 |
| 2026-03-15 | $10,462,670.90 | $1,499,688.35 | $0.13 |
| 2026-03-16 | $10,262,515.61 | $1,686,881.01 | $0.13 |
| 2026-03-17 | $10,486,659.77 | $1,708,097.51 | $0.13 |
| 2026-03-18 | $10,259,401.36 | $1,843,718.14 | $0.13 |
| 2026-03-19 | $10,376,953.55 | $1,549,834.96 | $0.13 |
| 2026-03-20 | $10,564,510.05 | $1,356,114.27 | $0.13 |
| 2026-03-21 | $7,786,474.13 | $828,109.36 | $0.10 |
| 2026-03-22 | $11,695,101.84 | $916,124.19 | $0.15 |
| 2026-03-23 | $10,737,344.81 | $1,177,464.36 | $0.13 |
| 2026-03-24 | $10,467,351.03 | $1,350,919.47 | $0.13 |
| 2026-03-25 | $10,352,311.81 | $1,537,977.87 | $0.13 |
| 2026-03-26 | $11,034,236.80 | $1,186,676.16 | $0.14 |
| 2026-03-27 | $11,107,469.34 | $1,071,897.96 | $0.14 |
| 2026-03-28 | $7,384,137.01 | $934,181.92 | $0.09 |
| 2026-03-29 | $7,252,606.58 | $782,432.13 | $0.09 |
| 2026-03-30 | $7,035,156.39 | $879,698.05 | $0.09 |
| 2026-03-31 | $7,417,218.81 | $1,073,859.79 | $0.09 |
| 2026-04-01 | $7,590,388.56 | $1,255,830.43 | $0.09 |
| 2026-04-02 | $8,134,890.51 | $3,067,338.40 | $0.10 |
| 2026-04-03 | $7,859,556.91 | $5,395,926.34 | $0.10 |
| 2026-04-04 | $7,895,480.00 | $1,864,394.50 | $0.10 |
| 2026-04-05 | $7,706,934.58 | $1,167,018.58 | $0.10 |
| 2026-04-06 | $7,870,917.17 | $4,303,178.07 | $0.10 |
| 2026-04-07 | $8,509,244.95 | $40,135,044.24 | $0.11 |
| 2026-04-08 | $8,371,311.13 | $6,543,661.24 | $0.10 |
| 2026-04-09 | $8,145,760.50 | $2,886,534.17 | $0.10 |
| 2026-04-10 | $8,067,193.56 | $2,189,328.61 | $0.10 |
| 2026-04-11 | $8,011,266.82 | $1,593,044.66 | $0.10 |
| 2026-04-12 | $8,077,443.24 | $1,631,831.65 | $0.10 |
| 2026-04-13 | $7,861,913.50 | $2,875,308.40 | $0.10 |
| 2026-04-14 | $8,176,394.95 | $1,540,377.05 | $0.10 |
| 2026-04-15 | $8,582,747.24 | $6,654,725.02 | $0.11 |
| 2026-04-16 | $8,841,826.64 | $2,031,337.22 | $0.11 |
| 2026-04-17 | $9,258,587.40 | $5,148,465.92 | $0.12 |
| 2026-04-18 | $10,096,685.57 | $7,499,025.06 | $0.13 |
| 2026-04-19 | $9,022,222.70 | $19,831,109.31 | $0.11 |
| 2026-04-20 | $8,366,794.41 | $2,426,366.40 | $0.10 |
| 2026-04-21 | $8,904,096.52 | $1,711,720.43 | $0.11 |
| 2026-04-22 | $8,840,569.55 | $1,633,825.60 | $0.11 |
| 2026-04-23 | $8,715,422.92 | $1,200,459.47 | $0.11 |
| 2026-04-24 | $8,758,312.66 | $1,423,937.56 | $0.11 |
| 2026-04-25 | $8,888,788.67 | $1,692,325.79 | $0.11 |
| 2026-04-26 | $8,692,214.01 | $1,963,291.32 | $0.11 |
| 2026-04-27 | $8,888,549.71 | $1,210,844.28 | $0.11 |
| 2026-04-28 | $8,638,141.88 | $2,096,009.72 | $0.11 |
| 2026-04-29 | $8,677,297.78 | $1,434,281.45 | $0.11 |
| 2026-04-30 | $8,495,533.76 | $1,665,859.34 | $0.11 |
| 2026-05-01 | $8,341,717.52 | $1,418,797.31 | $0.10 |
| 2026-05-02 | $8,389,724.44 | $1,476,886.42 | $0.10 |
| 2026-05-03 | $8,434,529.19 | $1,309,853.80 | $0.11 |
| 2026-05-04 | $8,406,821.93 | $1,526,971.49 | $0.11 |
| 2026-05-05 | $9,003,369.92 | $7,032,760.62 | $0.11 |
| 2026-05-06 | $8,795,061.84 | $3,601,188.93 | $0.11 |
| 2026-05-07 | $9,014,087.30 | $2,428,688.87 | $0.11 |
| 2026-05-08 | $9,386,468.99 | $3,033,565.21 | $0.12 |
| 2026-05-09 | $9,364,466.11 | $2,507,716.73 | $0.12 |
| 2026-05-10 | $9,356,861.41 | $2,430,137.35 | $0.12 |
| 2026-05-11 | $9,496,767.41 | $2,587,422.59 | $0.12 |
| 2026-05-12 | $10,047,930.58 | $7,053,438.17 | $0.13 |
| 2026-05-13 | $9,681,380.90 | $4,948,476.50 | $0.12 |
| 2026-05-14 | $9,246,571.84 | $2,278,946.19 | $0.12 |
| 2026-05-15 | $9,231,356.03 | $1,761,765.38 | $0.12 |
| 2026-05-16 | $8,863,802.19 | $2,020,328.42 | $0.11 |
| 2026-05-17 | $8,490,801.25 | $1,779,586.85 | $0.11 |
| 2026-05-18 | $8,236,490.37 | $1,567,131.25 | $0.10 |
| 2026-05-19 | $8,352,627.92 | $2,277,554.32 | $0.10 |
| 2026-05-20 | $8,139,008.35 | $1,702,408.67 | $0.10 |
| 2026-05-21 | $8,358,100.76 | $1,110,206.44 | $0.10 |
| 2026-05-22 | $8,613,849.24 | $1,154,264.33 | $0.11 |
| 2026-05-23 | $8,270,663.47 | $1,125,548.74 | $0.10 |
| 2026-05-24 | $8,422,612.52 | $1,235,128.12 | $0.11 |
| 2026-05-25 | $8,079,511.56 | $1,302,028.83 | $0.10 |
| 2026-05-26 | $8,188,420.41 | $1,039,338.29 | $0.10 |
| 2026-05-27 | $7,982,968.90 | $1,547,906.33 | $0.10 |
| 2026-05-28 | $7,858,202.90 | $1,472,331.87 | $0.10 |
| 2026-05-29 | $7,615,923.36 | $1,342,983.26 | $0.10 |
| 2026-05-30 | $7,979,869.02 | $2,145,591.69 | $0.10 |
| 2026-05-31 | $8,258,395.39 | $5,510,511.12 | $0.10 |
| 2026-06-01 | $8,420,211.51 | $1,386,516.90 | $0.11 |
| 2026-06-02 | $8,306,098.76 | $994,126.76 | $0.10 |
| 2026-06-03 | $7,673,625.49 | $1,625,226.61 | $0.10 |
| 2026-06-04 | $7,915,747.17 | $2,108,296.23 | $0.10 |
| 2026-06-05 | $7,328,138.15 | $2,325,203.46 | $0.09 |
| 2026-06-06 | $6,698,698.99 | $2,485,461.44 | $0.08 |
| 2026-06-07 | $6,583,842.11 | $2,198,195.31 | $0.08 |
| 2026-06-08 | $6,833,869.13 | $2,070,278.57 | $0.09 |
| 2026-06-09 | $6,756,228.85 | $1,384,603.45 | $0.08 |
| 2026-06-10 | $6,579,419.02 | $1,249,240.16 | $0.08 |
| 2026-06-11 | $6,420,692.87 | $1,642,852.25 | $0.08 |
| 2026-06-12 | $6,719,676.81 | $1,669,155.75 | $0.08 |
| 2026-06-13 | $6,619,080.57 | $1,125,359.71 | $0.08 |
| 2026-06-14 | $6,828,237.99 | $813,569.60 | $0.09 |
| 2026-06-15 | $6,986,632.42 | $778,866.63 | $0.09 |
| 2026-06-16 | $6,990,992.43 | $781,336.75 | $0.09 |
| 2026-06-17 | $6,961,876.46 | $1,606,040.01 | $0.09 |
| 2026-06-18 | $7,471,996.32 | $10,903,130.53 | $0.09 |
| 2026-06-19 | $8,197,570.65 | $7,673,331.61 | $0.10 |
| 2026-06-20 | $9,223,747.39 | $32,874,381.67 | $0.12 |
| 2026-06-21 | $12,063,428.06 | $65,663,242.85 | $0.15 |
| 2026-06-22 | $13,395,078.70 | $35,763,585.55 | $0.17 |
| 2026-06-23 | $14,366,099.56 | $65,620,181.46 | $0.18 |
| 2026-06-24 | $11,312,883.31 | $26,207,065.98 | $0.14 |
| 2026-06-25 | $11,275,388.25 | $15,974,561.98 | $0.14 |
| 2026-06-26 | $12,525,012.83 | $27,177,876.75 | $0.16 |
| 2026-06-27 | $15,505,016.91 | $40,434,690.07 | $0.19 |
| 2026-06-28 | $10,175,684.39 | $40,966,697.12 | $0.13 |
| 2026-06-29 | $8,643,495.17 | $16,403,867.77 | $0.11 |
| 2026-06-30 | $8,694,215.81 | $9,654,919.03 | $0.11 |
| 2026-07-01 | $8,243,261.23 | $10,626,703.85 | $0.10 |
| 2026-07-02 | $7,464,652.55 | $6,279,346.15 | $0.09 |
| 2026-07-03 | $7,566,107.27 | $6,368,413.81 | $0.09 |
| 2026-07-04 | $7,780,428.53 | $7,869,721.05 | $0.10 |
| 2026-07-05 | $7,793,445.90 | $23,318,936.80 | $0.10 |
| 2026-07-06 | $8,387,981.44 | $17,596,622.04 | $0.10 |
| 2026-07-07 | $10,120,073.04 | $61,047,701.82 | $0.13 |
| 2026-07-08 | $8,760,410.76 | $17,399,680.50 | $0.11 |
| 2026-07-09 | $8,667,036.00 | $10,780,247.74 | $0.11 |
| 2026-07-10 | $8,191,928.89 | $4,046,025.51 | $0.10 |
| 2026-07-11 | $8,850,230.77 | $6,203,697.49 | $0.11 |
| 2026-07-12 | $8,258,460.75 | $11,051,141.36 | $0.10 |
| 2026-07-13 | $8,824,651.81 | $6,843,505.42 | $0.11 |
| 2026-07-14 | $8,477,807.86 | $4,168,799.13 | $0.11 |
| 2026-07-15 | $8,852,468.13 | $6,576,166.66 | $0.11 |
| 2026-07-16 | $8,869,005.26 | $4,540,999.85 | $0.11 |
| 2026-07-17 | $8,876,863.46 | $3,579,999.46 | $0.11 |
| 2026-07-18 | $8,479,510.56 | $3,643,013.80 | $0.11 |
| 2026-07-19 | $8,410,814.76 | $2,424,607.76 | $0.11 |
| 2026-07-20 | $8,133,017.22 | $1,810,992.43 | $0.10 |
| 2026-07-21 | $8,162,541.93 | $5,411,295.20 | $0.10 |
| 2026-07-22 | $8,256,852.48 | $2,907,586.21 | $0.10 |
| 2026-07-23 | $8,174,905.17 | $2,598,873.96 | $0.10 |
| 2026-07-24 | $8,202,101.70 | $1,728,337.16 | $0.10 |
| 2026-07-25 | $8,101,382.37 | $2,701,684.81 | $0.10 |
| 2026-07-26 | $8,115,127.43 | $1,653,919.70 | $0.10 |
| 2026-07-27 | $8,127,681.04 | $1,590,425.24 | $0.10 |
| 2026-07-28 | $7,667,216.55 | $1,647,476.56 | $0.10 |
| 2026-07-29 | $7,600,928.56 | $1,506,235.43 | $0.10 |
| 2026-07-30 | $7,475,802.63 | $1,598,044.30 | $0.09 |
| 2026-07-31 | $7,585,685.89 | $1,194,355.10 | $0.09 |
| 2026-08-01 | $7,761,426.72 | $1,600,520.43 | $0.10 |
| 2026-08-02 | $7,700,442.67 | $1,554,006.33 | $0.10 |
| 2026-08-03 | $7,609,366.75 | $925,316.49 | $0.10 |
| 2026-08-04 | $7,576,729.13 | $1,613,344.15 | $0.09 |
| 2026-08-05 | $7,901,692.26 | $2,843,845.54 | $0.10 |
| 2026-08-06 | $7,975,385.31 | $2,181,017.27 | $0.10 |
| 2026-08-07 | $8,157,366.64 | $5,497,830.65 | $0.10 |
| 2026-08-08 | $8,075,570.00 | $2,759,994.00 | $0.10 |
| 2026-08-09 | $8,670,000.93 | $6,385,915.26 | $0.11 |
| 2026-08-10 | $9,070,605.28 | $6,171,379.32 | $0.11 |
| 2026-08-11 | $8,506,839.64 | $3,079,160.11 | $0.11 |
| 2026-08-12 | $8,214,324.10 | $2,141,499.98 | $0.10 |
| 2026-08-13 | $8,263,911.09 | $2,410,546.44 | $0.10 |
| 2026-08-14 | $8,309,746.70 | $2,650,534.41 | $0.10 |
| 2026-08-15 | $8,612,467.63 | $3,903,841.61 | $0.11 |
| 2026-08-16 | $8,503,147.40 | $2,652,599.72 | $0.11 |
| 2026-08-17 | $8,858,564.18 | $19,377,408.24 | $0.11 |
| 2026-08-18 | $8,547,977.08 | $6,599,952.41 | $0.11 |
| 2026-08-19 | $8,415,752.79 | $2,956,505.68 | $0.11 |
| 2026-08-20 | $8,694,163.41 | $2,762,737.84 | $0.11 |
| 2026-08-21 | $9,105,259.94 | $2,608,452.65 | $0.11 |
| 2026-08-22 | $9,611,506.29 | $2,996,669.62 | $0.12 |
| 2026-08-23 | $9,112,295.84 | $3,950,774.41 | $0.11 |
| 2026-08-24 | $9,306,107.14 | $1,967,156.50 | $0.12 |
| 2026-08-25 | $9,173,115.80 | $2,261,754.17 | $0.11 |
| 2026-08-26 | $9,057,559.70 | $2,642,079.69 | $0.11 |
| 2026-08-27 | $9,379,926.17 | $4,453,029.87 | $0.12 |
| 2026-08-28 | $9,569,475.65 | $3,359,373.57 | $0.12 |
| 2026-08-29 | $9,280,988.68 | $2,255,344.93 | $0.12 |
| 2026-08-30 | $9,356,059.75 | $2,071,326.67 | $0.12 |
| 2026-08-31 | $9,325,500.29 | $1,757,946.66 | $0.12 |
| 2026-09-01 | $9,318,415.91 | $1,865,122.05 | $0.12 |
| 2026-09-02 | $9,419,575.56 | $4,605,493.35 | $0.12 |
| 2026-09-03 | $9,483,409.25 | $2,125,455.09 | $0.12 |
| 2026-09-04 | $9,685,003.64 | $1,479,130.04 | $0.12 |
| 2026-09-05 | $9,509,165.10 | $1,775,289.52 | $0.12 |
| 2026-09-06 | $9,693,539.51 | $1,152,892.14 | $0.12 |
| 2026-09-07 | $9,788,154.13 | $1,140,006.53 | $0.12 |
| 2026-09-08 | $9,750,013.65 | $1,551,535.28 | $0.12 |
| 2026-09-09 | $9,687,761.88 | $1,294,925.45 | $0.12 |
| 2026-09-10 | $9,309,856.73 | $1,416,425.24 | $0.12 |
| 2026-09-11 | $8,965,227.94 | $1,340,349.78 | $0.11 |
| 2026-09-12 | $9,088,822.54 | $1,857,127.43 | $0.11 |
| 2026-09-13 | $9,390,773.65 | $1,177,690.53 | $0.12 |
| 2026-09-14 | $9,507,294.25 | $2,145,700.57 | $0.12 |
| 2026-09-15 | $9,483,577.00 | $1,407,581.08 | $0.12 |
| 2026-09-16 | $9,112,167.85 | $1,324,437.16 | $0.11 |
| 2026-09-17 | $9,191,037.55 | $1,337,067.58 | $0.11 |
| 2026-09-18 | $9,365,074.84 | $1,027,931.39 | $0.12 |
| 2026-09-19 | $10,013,652.49 | $1,468,354.18 | $0.13 |
| 2026-09-20 | $9,881,852.31 | $1,357,707.96 | $0.12 |
| 2026-09-21 | $9,675,064.15 | $1,695,322.15 | $0.12 |
| 2026-09-22 | $10,120,390.59 | $2,180,415.12 | $0.13 |
| 2026-09-23 | $10,475,295.81 | $5,230,299.53 | $0.13 |
| 2026-09-24 | $10,004,394.78 | $3,182,769.67 | $0.13 |
| 2026-09-25 | $10,225,901.46 | $2,162,483.40 | $0.13 |
| 2026-09-26 | $10,533,487.29 | $1,630,036.61 | $0.13 |
| 2026-09-27 | $10,589,802.77 | $2,476,812.97 | $0.13 |
| 2026-09-27 | $10,601,697.32 | $2,661,108.85 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
