Bella Protocol BEL #1278
$0.0963 0.73% (1d)
Market Overview
Bella Protocol current market price is $0.0963 with a 24 hour trading volume of $1,554.18K. The total available supply of Bella Protocol is 100.00M BEL with a maximum supply of 100.00M BEL. It has secured Rank 1278 in the cryptocurrency market with a marketcap of $7,711.61K. The BEL price is 0.05% down in the last one hour.
The high price of the Bella Protocol is $0.101 and low price is $0.0953 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bella Protocol Rank
1278
Bella Protocol Price
$0.0963
Market Cap
$7,711.61K 0.66%
Fully Diluted Valuation
$9.64M
Trading Volume(24h)
$1,554.18K
Circulating Supply
80.00M BEL
Total Supply
100.00M BEL
Max Supply
100.00M BEL
High(24h)
$0.101
Low(24h)
$0.0953
All-time High
$9.99 99.04%
15 Sep 2020
All-time Low
$0.0785 22.75%
06 Jun 2026
Cryptocurrency Bella Protocol Calculator
Want to convert more cryptocurrencies?
Bella Protocol Historical Data Chart
1h
0.05%
24h
0.73%
7d
6.1%
14d
7.97%
30d
1.01%
60d
1.17%
200d
37.59%
1y
61.15%
Bella Protocol Historical Data
Historical data of Bella Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $23,477,430.60 | $4,020,480.78 | $0.29 |
| 2025-07-21 | $24,261,333.35 | $6,462,763.38 | $0.30 |
| 2025-07-22 | $24,897,239.72 | $6,336,336.72 | $0.31 |
| 2025-07-23 | $24,880,852.47 | $8,690,202.95 | $0.31 |
| 2025-07-24 | $22,723,409.00 | $9,302,599.38 | $0.28 |
| 2025-07-25 | $21,831,818.18 | $5,933,813.57 | $0.27 |
| 2025-07-26 | $22,373,634.63 | $4,251,082.76 | $0.28 |
| 2025-07-27 | $22,863,105.58 | $6,904,843.55 | $0.29 |
| 2025-07-28 | $24,121,588.32 | $7,395,952.55 | $0.30 |
| 2025-07-29 | $22,847,922.81 | $13,752,173.01 | $0.29 |
| 2025-07-30 | $22,322,774.63 | $5,313,238.72 | $0.28 |
| 2025-07-31 | $22,099,460.10 | $5,082,625.00 | $0.28 |
| 2025-08-01 | $21,185,602.56 | $18,012,036.08 | $0.26 |
| 2025-08-02 | $20,098,730.95 | $7,857,760.28 | $0.25 |
| 2025-08-03 | $19,360,246.77 | $4,281,318.91 | $0.24 |
| 2025-08-04 | $20,271,005.14 | $3,356,667.79 | $0.25 |
| 2025-08-05 | $20,857,251.91 | $3,485,981.10 | $0.26 |
| 2025-08-06 | $20,041,450.73 | $4,206,188.08 | $0.25 |
| 2025-08-07 | $20,711,360.41 | $5,368,049.90 | $0.26 |
| 2025-08-08 | $21,630,508.12 | $8,588,846.36 | $0.27 |
| 2025-08-09 | $21,838,187.58 | $5,493,750.22 | $0.27 |
| 2025-08-10 | $22,406,550.24 | $4,519,114.59 | $0.28 |
| 2025-08-11 | $22,005,251.52 | $5,686,701.02 | $0.28 |
| 2025-08-12 | $20,566,218.08 | $7,184,337.94 | $0.26 |
| 2025-08-13 | $21,683,564.35 | $5,293,702.72 | $0.27 |
| 2025-08-14 | $22,291,828.93 | $5,955,358.00 | $0.28 |
| 2025-08-15 | $20,364,458.22 | $6,067,950.26 | $0.25 |
| 2025-08-16 | $20,308,419.72 | $3,776,171.01 | $0.25 |
| 2025-08-17 | $21,215,945.56 | $2,917,475.25 | $0.27 |
| 2025-08-18 | $21,404,550.77 | $3,182,939.30 | $0.27 |
| 2025-08-19 | $20,353,082.82 | $3,587,329.10 | $0.25 |
| 2025-08-20 | $19,651,103.52 | $4,357,909.74 | $0.25 |
| 2025-08-21 | $20,802,352.54 | $3,778,818.92 | $0.26 |
| 2025-08-22 | $19,965,947.76 | $2,882,470.14 | $0.25 |
| 2025-08-23 | $21,786,602.06 | $4,235,335.19 | $0.27 |
| 2025-08-24 | $21,309,441.78 | $2,759,752.77 | $0.27 |
| 2025-08-25 | $20,639,629.22 | $4,208,390.78 | $0.26 |
| 2025-08-26 | $18,887,759.03 | $4,822,069.76 | $0.24 |
| 2025-08-27 | $19,928,626.28 | $3,187,955.13 | $0.25 |
| 2025-08-28 | $19,955,022.41 | $3,456,809.48 | $0.25 |
| 2025-08-29 | $20,525,809.71 | $2,893,011.84 | $0.26 |
| 2025-08-30 | $19,523,555.38 | $3,299,070.60 | $0.24 |
| 2025-08-31 | $19,804,487.94 | $2,240,138.71 | $0.25 |
| 2025-09-01 | $19,321,566.98 | $1,971,926.18 | $0.24 |
| 2025-09-02 | $18,920,243.43 | $3,058,583.16 | $0.24 |
| 2025-09-03 | $19,339,384.49 | $2,548,005.03 | $0.24 |
| 2025-09-04 | $19,445,695.85 | $2,176,184.86 | $0.24 |
| 2025-09-05 | $18,791,477.23 | $2,520,583.55 | $0.23 |
| 2025-09-06 | $19,081,027.91 | $2,827,847.02 | $0.24 |
| 2025-09-07 | $19,066,161.36 | $1,769,162.41 | $0.24 |
| 2025-09-08 | $19,437,905.82 | $2,060,047.59 | $0.24 |
| 2025-09-09 | $19,771,890.21 | $2,925,542.34 | $0.25 |
| 2025-09-10 | $19,874,060.28 | $4,406,863.76 | $0.25 |
| 2025-09-11 | $20,551,174.29 | $4,574,665.10 | $0.26 |
| 2025-09-12 | $20,708,476.59 | $3,804,505.08 | $0.26 |
| 2025-09-13 | $21,084,872.70 | $5,086,751.89 | $0.26 |
| 2025-09-14 | $21,608,975.04 | $5,856,381.68 | $0.27 |
| 2025-09-15 | $20,547,929.19 | $7,202,798.59 | $0.26 |
| 2025-09-16 | $19,857,485.59 | $7,217,941.51 | $0.25 |
| 2025-09-17 | $20,416,075.19 | $5,381,438.18 | $0.26 |
| 2025-09-18 | $20,773,227.47 | $21,140,745.93 | $0.26 |
| 2025-09-19 | $21,093,182.43 | $7,590,004.45 | $0.26 |
| 2025-09-20 | $20,357,611.26 | $6,837,968.08 | $0.25 |
| 2025-09-21 | $20,763,225.83 | $4,454,093.51 | $0.26 |
| 2025-09-22 | $21,147,365.58 | $14,330,976.21 | $0.26 |
| 2025-09-23 | $19,041,882.83 | $10,691,545.38 | $0.24 |
| 2025-09-24 | $18,949,738.57 | $6,384,394.35 | $0.24 |
| 2025-09-25 | $18,927,780.44 | $5,593,753.01 | $0.24 |
| 2025-09-26 | $17,525,140.39 | $6,945,926.61 | $0.22 |
| 2025-09-27 | $18,787,901.71 | $6,904,641.31 | $0.23 |
| 2025-09-28 | $19,000,107.04 | $4,781,364.93 | $0.24 |
| 2025-09-29 | $19,300,670.86 | $5,942,461.17 | $0.24 |
| 2025-09-30 | $19,013,380.73 | $4,387,456.11 | $0.24 |
| 2025-10-01 | $18,824,410.85 | $4,907,639.11 | $0.24 |
| 2025-10-02 | $19,421,391.32 | $3,959,871.39 | $0.24 |
| 2025-10-03 | $19,799,682.47 | $3,364,517.73 | $0.25 |
| 2025-10-04 | $19,849,128.45 | $6,971,431.39 | $0.25 |
| 2025-10-05 | $19,210,196.39 | $3,202,902.65 | $0.24 |
| 2025-10-06 | $19,227,400.45 | $3,234,465.13 | $0.24 |
| 2025-10-07 | $19,742,746.77 | $2,994,396.95 | $0.25 |
| 2025-10-08 | $18,988,223.21 | $4,514,429.74 | $0.24 |
| 2025-10-09 | $19,091,684.85 | $3,930,692.08 | $0.24 |
| 2025-10-10 | $18,604,949.44 | $3,311,476.04 | $0.23 |
| 2025-10-11 | $12,493,595.56 | $11,839,648.52 | $0.15 |
| 2025-10-12 | $17,373,683.59 | $95,525,287.35 | $0.22 |
| 2025-10-13 | $17,057,470.70 | $49,787,805.25 | $0.21 |
| 2025-10-14 | $22,363,209.88 | $79,664,813.95 | $0.28 |
| 2025-10-15 | $20,612,871.12 | $53,127,053.43 | $0.26 |
| 2025-10-16 | $25,756,976.45 | $82,328,402.58 | $0.32 |
| 2025-10-17 | $26,091,750.13 | $380,573,651.22 | $0.32 |
| 2025-10-18 | $22,360,247.37 | $108,356,773.29 | $0.28 |
| 2025-10-19 | $21,715,956.88 | $35,321,923.55 | $0.27 |
| 2025-10-20 | $20,613,370.30 | $23,561,496.08 | $0.26 |
| 2025-10-21 | $19,878,726.65 | $27,391,915.24 | $0.25 |
| 2025-10-22 | $17,597,027.85 | $15,186,974.85 | $0.22 |
| 2025-10-23 | $17,061,374.99 | $12,472,001.45 | $0.21 |
| 2025-10-24 | $21,504,765.72 | $67,800,355.58 | $0.27 |
| 2025-10-25 | $20,916,232.74 | $77,549,426.03 | $0.26 |
| 2025-10-26 | $19,116,499.83 | $18,806,931.65 | $0.24 |
| 2025-10-27 | $18,987,312.06 | $12,882,999.64 | $0.24 |
| 2025-10-28 | $18,468,970.43 | $9,846,875.03 | $0.23 |
| 2025-10-29 | $17,817,151.19 | $7,202,793.60 | $0.22 |
| 2025-10-30 | $16,988,612.24 | $7,005,678.75 | $0.21 |
| 2025-10-31 | $16,784,812.19 | $25,319,430.20 | $0.21 |
| 2025-11-01 | $16,994,331.25 | $20,312,049.32 | $0.21 |
| 2025-11-02 | $17,513,463.32 | $10,410,879.15 | $0.22 |
| 2025-11-03 | $17,295,829.04 | $6,255,374.06 | $0.22 |
| 2025-11-04 | $15,252,414.92 | $9,604,032.42 | $0.19 |
| 2025-11-05 | $15,532,719.64 | $20,906,566.48 | $0.19 |
| 2025-11-06 | $15,184,014.75 | $9,491,146.30 | $0.19 |
| 2025-11-07 | $14,499,104.12 | $7,335,216.97 | $0.18 |
| 2025-11-08 | $15,458,288.34 | $7,102,525.68 | $0.19 |
| 2025-11-09 | $15,546,336.75 | $6,936,602.56 | $0.19 |
| 2025-11-10 | $15,347,021.93 | $10,015,751.76 | $0.19 |
| 2025-11-11 | $15,549,809.28 | $5,523,434.39 | $0.19 |
| 2025-11-12 | $14,767,121.00 | $4,709,546.96 | $0.18 |
| 2025-11-13 | $14,504,369.73 | $3,418,982.53 | $0.18 |
| 2025-11-14 | $14,146,278.83 | $3,897,258.77 | $0.18 |
| 2025-11-15 | $13,742,463.06 | $3,679,554.51 | $0.17 |
| 2025-11-16 | $14,049,354.09 | $4,586,733.15 | $0.18 |
| 2025-11-17 | $13,996,638.35 | $3,234,131.68 | $0.17 |
| 2025-11-18 | $13,458,485.48 | $3,455,048.22 | $0.17 |
| 2025-11-19 | $13,672,314.95 | $3,022,419.96 | $0.17 |
| 2025-11-20 | $13,409,377.14 | $3,237,067.98 | $0.17 |
| 2025-11-21 | $13,215,738.21 | $3,990,953.19 | $0.17 |
| 2025-11-22 | $12,505,236.34 | $6,999,882.68 | $0.16 |
| 2025-11-23 | $12,570,875.03 | $4,282,703.38 | $0.16 |
| 2025-11-24 | $12,472,840.62 | $3,347,925.97 | $0.16 |
| 2025-11-25 | $12,708,662.80 | $2,581,395.63 | $0.16 |
| 2025-11-26 | $12,822,653.77 | $2,502,673.94 | $0.16 |
| 2025-11-27 | $12,701,667.04 | $2,700,457.18 | $0.16 |
| 2025-11-28 | $12,337,129.26 | $2,787,667.28 | $0.15 |
| 2025-11-29 | $12,034,041.05 | $3,640,632.63 | $0.15 |
| 2025-11-30 | $11,802,253.10 | $2,878,690.19 | $0.15 |
| 2025-12-01 | $11,854,624.96 | $1,865,288.83 | $0.15 |
| 2025-12-02 | $11,006,397.47 | $4,163,709.54 | $0.14 |
| 2025-12-03 | $11,660,069.08 | $3,219,898.97 | $0.15 |
| 2025-12-04 | $12,029,392.40 | $2,731,021.59 | $0.15 |
| 2025-12-05 | $11,522,510.35 | $1,647,221.26 | $0.14 |
| 2025-12-06 | $11,225,681.14 | $1,952,574.35 | $0.14 |
| 2025-12-07 | $11,731,412.87 | $3,223,838.19 | $0.15 |
| 2025-12-08 | $11,207,229.47 | $2,686,771.00 | $0.14 |
| 2025-12-09 | $11,476,854.14 | $3,450,567.18 | $0.14 |
| 2025-12-10 | $11,753,504.43 | $2,530,267.62 | $0.15 |
| 2025-12-11 | $11,407,893.55 | $2,590,882.22 | $0.14 |
| 2025-12-12 | $11,225,864.35 | $2,076,158.88 | $0.14 |
| 2025-12-13 | $10,865,704.38 | $2,443,025.05 | $0.14 |
| 2025-12-14 | $10,966,698.78 | $903,772.04 | $0.14 |
| 2025-12-15 | $10,447,133.07 | $1,189,431.19 | $0.13 |
| 2025-12-16 | $10,294,766.97 | $2,212,637.69 | $0.13 |
| 2025-12-17 | $10,198,866.56 | $1,576,100.72 | $0.13 |
| 2025-12-18 | $9,743,765.20 | $2,549,753.64 | $0.12 |
| 2025-12-19 | $9,360,805.48 | $1,683,422.67 | $0.12 |
| 2025-12-20 | $10,001,472.97 | $1,773,648.62 | $0.13 |
| 2025-12-21 | $10,406,054.56 | $3,337,012.96 | $0.13 |
| 2025-12-22 | $9,912,796.66 | $2,345,281.78 | $0.12 |
| 2025-12-23 | $9,960,779.31 | $1,483,063.64 | $0.12 |
| 2025-12-24 | $10,185,339.94 | $1,681,972.83 | $0.13 |
| 2025-12-25 | $9,990,437.60 | $1,505,664.89 | $0.12 |
| 2025-12-26 | $10,143,561.85 | $2,762,782.90 | $0.13 |
| 2025-12-27 | $10,128,465.76 | $1,646,307.76 | $0.13 |
| 2025-12-28 | $10,414,923.59 | $2,500,951.07 | $0.13 |
| 2025-12-29 | $10,124,362.33 | $1,323,047.84 | $0.13 |
| 2025-12-30 | $10,194,329.37 | $3,858,876.93 | $0.13 |
| 2025-12-31 | $10,447,914.81 | $13,627,360.16 | $0.13 |
| 2026-01-01 | $10,300,184.33 | $3,859,105.33 | $0.13 |
| 2026-01-02 | $10,719,265.25 | $5,085,590.55 | $0.13 |
| 2026-01-03 | $10,952,393.51 | $3,074,124.69 | $0.14 |
| 2026-01-04 | $10,974,195.51 | $2,695,036.40 | $0.14 |
| 2026-01-05 | $11,083,914.88 | $2,928,495.30 | $0.14 |
| 2026-01-06 | $11,549,723.02 | $2,475,017.58 | $0.14 |
| 2026-01-07 | $11,758,148.87 | $2,529,814.28 | $0.15 |
| 2026-01-08 | $11,320,429.68 | $1,895,482.80 | $0.14 |
| 2026-01-09 | $11,303,546.36 | $2,257,171.82 | $0.14 |
| 2026-01-10 | $11,413,788.72 | $1,937,722.47 | $0.14 |
| 2026-01-11 | $11,301,326.08 | $17,045,980.68 | $0.14 |
| 2026-01-12 | $10,975,137.87 | $3,554,245.21 | $0.14 |
| 2026-01-13 | $11,009,901.45 | $4,355,374.83 | $0.14 |
| 2026-01-14 | $11,529,611.65 | $3,592,339.38 | $0.14 |
| 2026-01-15 | $11,320,941.44 | $2,830,358.47 | $0.14 |
| 2026-01-16 | $10,889,185.03 | $2,195,552.90 | $0.14 |
| 2026-01-17 | $11,334,187.88 | $1,886,016.20 | $0.14 |
| 2026-01-18 | $11,245,607.45 | $1,825,264.90 | $0.14 |
| 2026-01-19 | $10,744,765.11 | $1,429,730.19 | $0.13 |
| 2026-01-20 | $11,875,091.55 | $27,142,899.78 | $0.15 |
| 2026-01-21 | $10,747,021.72 | $6,753,151.14 | $0.13 |
| 2026-01-22 | $11,122,874.99 | $8,055,100.29 | $0.14 |
| 2026-01-23 | $10,924,041.82 | $2,510,304.87 | $0.14 |
| 2026-01-24 | $10,902,651.00 | $2,151,356.22 | $0.14 |
| 2026-01-25 | $10,945,765.69 | $1,774,991.66 | $0.14 |
| 2026-01-26 | $10,185,886.50 | $2,784,949.65 | $0.13 |
| 2026-01-27 | $10,665,808.60 | $2,012,541.13 | $0.13 |
| 2026-01-28 | $10,588,175.03 | $1,507,342.29 | $0.13 |
| 2026-01-29 | $10,466,965.63 | $1,423,919.91 | $0.13 |
| 2026-01-30 | $10,061,764.19 | $6,424,458.43 | $0.13 |
| 2026-01-31 | $10,080,621.22 | $2,494,347.06 | $0.13 |
| 2026-02-01 | $9,066,151.90 | $3,819,288.85 | $0.11 |
| 2026-02-02 | $8,847,348.68 | $1,726,391.80 | $0.11 |
| 2026-02-03 | $9,116,260.94 | $2,103,931.59 | $0.11 |
| 2026-02-04 | $8,974,993.55 | $2,027,884.85 | $0.11 |
| 2026-02-05 | $8,976,029.20 | $1,639,440.16 | $0.11 |
| 2026-02-06 | $7,541,114.35 | $3,452,290.50 | $0.09 |
| 2026-02-07 | $8,412,652.03 | $3,657,502.84 | $0.11 |
| 2026-02-08 | $8,197,354.59 | $2,028,609.51 | $0.10 |
| 2026-02-09 | $7,910,254.03 | $1,491,430.98 | $0.10 |
| 2026-02-10 | $7,981,793.66 | $1,352,429.04 | $0.10 |
| 2026-02-11 | $7,827,710.28 | $1,063,438.93 | $0.10 |
| 2026-02-12 | $7,850,199.75 | $1,643,941.91 | $0.10 |
| 2026-02-13 | $7,935,403.79 | $1,794,891.44 | $0.10 |
| 2026-02-14 | $8,119,852.28 | $1,225,262.92 | $0.10 |
| 2026-02-15 | $8,349,312.58 | $1,477,497.64 | $0.10 |
| 2026-02-16 | $7,974,937.99 | $1,744,603.86 | $0.10 |
| 2026-02-17 | $8,295,766.18 | $3,562,690.86 | $0.10 |
| 2026-02-18 | $7,944,664.87 | $2,157,469.46 | $0.10 |
| 2026-02-19 | $7,543,057.83 | $1,526,038.34 | $0.09 |
| 2026-02-20 | $7,728,571.54 | $1,822,433.73 | $0.10 |
| 2026-02-21 | $7,640,289.65 | $2,216,872.96 | $0.10 |
| 2026-02-22 | $7,520,025.62 | $1,358,447.91 | $0.09 |
| 2026-02-23 | $9,188,388.46 | $46,716,494.74 | $0.11 |
| 2026-02-24 | $8,107,711.58 | $15,568,363.78 | $0.10 |
| 2026-02-25 | $7,608,677.38 | $4,456,097.58 | $0.10 |
| 2026-02-26 | $8,108,457.11 | $2,989,468.66 | $0.10 |
| 2026-02-27 | $7,912,928.76 | $5,279,837.99 | $0.10 |
| 2026-02-28 | $7,830,168.02 | $2,827,597.16 | $0.10 |
| 2026-03-01 | $7,648,948.86 | $2,892,581.78 | $0.10 |
| 2026-03-02 | $7,372,095.82 | $2,441,043.01 | $0.09 |
| 2026-03-03 | $7,544,944.43 | $2,827,455.56 | $0.09 |
| 2026-03-04 | $7,585,188.16 | $2,083,642.48 | $0.09 |
| 2026-03-05 | $7,800,721.49 | $7,164,254.60 | $0.10 |
| 2026-03-06 | $7,966,491.80 | $3,307,618.88 | $0.10 |
| 2026-03-07 | $7,728,774.15 | $2,299,246.44 | $0.10 |
| 2026-03-08 | $7,534,010.31 | $1,234,922.87 | $0.09 |
| 2026-03-09 | $7,478,420.67 | $1,733,725.53 | $0.09 |
| 2026-03-10 | $7,603,645.72 | $1,293,065.76 | $0.10 |
| 2026-03-11 | $7,742,789.96 | $1,426,487.31 | $0.10 |
| 2026-03-12 | $7,922,858.87 | $2,674,067.10 | $0.10 |
| 2026-03-13 | $8,186,806.74 | $2,610,197.85 | $0.10 |
| 2026-03-14 | $8,016,332.54 | $1,851,224.84 | $0.10 |
| 2026-03-15 | $7,973,831.23 | $1,692,282.61 | $0.10 |
| 2026-03-16 | $8,043,001.06 | $1,919,218.70 | $0.10 |
| 2026-03-17 | $8,410,855.89 | $2,041,684.20 | $0.11 |
| 2026-03-18 | $8,277,012.25 | $2,249,536.78 | $0.10 |
| 2026-03-19 | $7,988,880.56 | $1,728,104.21 | $0.10 |
| 2026-03-20 | $7,751,862.16 | $1,493,934.06 | $0.10 |
| 2026-03-21 | $7,774,604.38 | $1,190,862.11 | $0.10 |
| 2026-03-22 | $7,609,186.69 | $794,743.04 | $0.10 |
| 2026-03-23 | $7,436,605.41 | $1,345,406.90 | $0.09 |
| 2026-03-24 | $7,629,047.82 | $1,576,709.33 | $0.10 |
| 2026-03-25 | $7,907,774.93 | $1,698,234.43 | $0.10 |
| 2026-03-26 | $7,857,534.89 | $1,290,469.25 | $0.10 |
| 2026-03-27 | $7,506,705.30 | $1,146,959.07 | $0.09 |
| 2026-03-28 | $7,389,675.67 | $1,255,125.91 | $0.09 |
| 2026-03-29 | $7,248,643.51 | $994,762.72 | $0.09 |
| 2026-03-30 | $7,039,293.39 | $1,070,424.45 | $0.09 |
| 2026-03-31 | $7,421,278.71 | $1,360,287.09 | $0.09 |
| 2026-04-01 | $7,579,917.52 | $1,612,287.89 | $0.09 |
| 2026-04-02 | $8,146,051.83 | $3,746,292.51 | $0.10 |
| 2026-04-03 | $7,844,550.84 | $6,550,625.75 | $0.10 |
| 2026-04-04 | $7,868,473.55 | $2,326,918.57 | $0.10 |
| 2026-04-05 | $7,698,145.20 | $1,449,656.17 | $0.10 |
| 2026-04-06 | $7,837,587.59 | $5,338,307.83 | $0.10 |
| 2026-04-07 | $8,552,041.95 | $51,928,709.25 | $0.11 |
| 2026-04-08 | $8,356,596.18 | $8,320,711.98 | $0.10 |
| 2026-04-09 | $8,138,507.19 | $3,802,666.85 | $0.10 |
| 2026-04-10 | $8,075,931.06 | $2,814,732.00 | $0.10 |
| 2026-04-11 | $8,007,602.38 | $2,085,814.77 | $0.10 |
| 2026-04-12 | $8,090,445.55 | $1,984,536.60 | $0.10 |
| 2026-04-13 | $7,835,167.36 | $3,755,135.75 | $0.10 |
| 2026-04-14 | $8,180,457.29 | $2,033,903.33 | $0.10 |
| 2026-04-15 | $8,607,966.09 | $8,698,872.07 | $0.11 |
| 2026-04-16 | $8,832,715.39 | $2,750,248.12 | $0.11 |
| 2026-04-17 | $9,262,336.43 | $6,833,504.64 | $0.12 |
| 2026-04-18 | $10,049,630.91 | $9,476,101.77 | $0.13 |
| 2026-04-19 | $8,996,639.83 | $25,919,177.20 | $0.11 |
| 2026-04-20 | $8,362,729.30 | $2,907,282.02 | $0.10 |
| 2026-04-21 | $8,872,526.65 | $2,243,690.03 | $0.11 |
| 2026-04-22 | $8,820,460.46 | $2,083,002.01 | $0.11 |
| 2026-04-23 | $8,732,623.16 | $1,528,497.01 | $0.11 |
| 2026-04-24 | $8,747,217.90 | $1,917,742.17 | $0.11 |
| 2026-04-25 | $8,884,802.42 | $1,741,301.12 | $0.11 |
| 2026-04-26 | $8,686,051.54 | $1,918,807.58 | $0.11 |
| 2026-04-27 | $8,896,991.61 | $1,287,768.79 | $0.11 |
| 2026-04-28 | $8,610,842.43 | $2,029,528.63 | $0.11 |
| 2026-04-29 | $8,668,262.12 | $1,495,572.73 | $0.11 |
| 2026-04-30 | $8,484,983.34 | $1,806,493.16 | $0.11 |
| 2026-05-01 | $8,332,660.25 | $1,486,928.00 | $0.10 |
| 2026-05-02 | $8,380,814.36 | $1,554,060.16 | $0.10 |
| 2026-05-03 | $8,445,766.49 | $1,348,391.85 | $0.11 |
| 2026-05-04 | $8,407,498.84 | $1,592,035.13 | $0.11 |
| 2026-05-05 | $8,992,449.62 | $6,337,772.41 | $0.11 |
| 2026-05-06 | $8,783,836.95 | $3,742,524.47 | $0.11 |
| 2026-05-07 | $9,001,692.01 | $2,504,519.05 | $0.11 |
| 2026-05-08 | $9,392,081.53 | $3,127,929.95 | $0.12 |
| 2026-05-09 | $9,339,049.40 | $2,619,187.16 | $0.12 |
| 2026-05-10 | $9,347,554.19 | $2,545,981.03 | $0.12 |
| 2026-05-11 | $9,513,456.70 | $2,715,034.23 | $0.12 |
| 2026-05-12 | $10,041,379.65 | $7,072,845.33 | $0.13 |
| 2026-05-13 | $9,653,454.60 | $5,162,687.97 | $0.12 |
| 2026-05-14 | $9,247,309.67 | $2,376,342.55 | $0.12 |
| 2026-05-15 | $9,247,982.86 | $1,924,410.52 | $0.12 |
| 2026-05-16 | $8,875,240.71 | $2,143,752.04 | $0.11 |
| 2026-05-17 | $8,479,772.64 | $1,895,449.47 | $0.11 |
| 2026-05-18 | $8,178,138.96 | $1,662,061.74 | $0.10 |
| 2026-05-19 | $8,357,078.94 | $2,411,832.41 | $0.10 |
| 2026-05-20 | $8,147,458.33 | $1,790,508.89 | $0.10 |
| 2026-05-21 | $8,338,363.03 | $1,183,374.62 | $0.10 |
| 2026-05-22 | $8,630,027.26 | $1,254,580.64 | $0.11 |
| 2026-05-23 | $8,263,355.99 | $1,241,592.56 | $0.10 |
| 2026-05-24 | $8,424,696.62 | $1,196,808.88 | $0.11 |
| 2026-05-25 | $8,087,773.64 | $1,288,285.64 | $0.10 |
| 2026-05-26 | $8,174,808.05 | $1,040,149.52 | $0.10 |
| 2026-05-27 | $7,993,670.16 | $1,546,265.39 | $0.10 |
| 2026-05-28 | $7,858,657.00 | $1,513,057.94 | $0.10 |
| 2026-05-29 | $7,618,854.97 | $1,366,703.04 | $0.10 |
| 2026-05-30 | $7,956,751.15 | $2,161,452.89 | $0.10 |
| 2026-05-31 | $8,243,854.33 | $5,631,709.41 | $0.10 |
| 2026-06-01 | $8,446,835.05 | $1,394,013.85 | $0.11 |
| 2026-06-02 | $8,316,669.08 | $1,023,276.21 | $0.10 |
| 2026-06-03 | $7,650,795.52 | $1,649,577.65 | $0.10 |
| 2026-06-04 | $7,930,730.60 | $2,152,219.09 | $0.10 |
| 2026-06-05 | $7,320,881.14 | $2,373,538.53 | $0.09 |
| 2026-06-06 | $6,666,673.01 | $2,579,547.34 | $0.08 |
| 2026-06-07 | $6,585,499.33 | $2,218,447.74 | $0.08 |
| 2026-06-08 | $6,831,130.39 | $2,057,586.62 | $0.09 |
| 2026-06-09 | $6,743,349.56 | $1,437,945.48 | $0.08 |
| 2026-06-10 | $6,575,515.62 | $1,275,226.70 | $0.08 |
| 2026-06-11 | $6,410,940.29 | $1,678,678.38 | $0.08 |
| 2026-06-12 | $6,719,787.34 | $1,682,261.26 | $0.08 |
| 2026-06-13 | $6,578,175.04 | $1,167,317.32 | $0.08 |
| 2026-06-14 | $6,832,076.94 | $824,464.69 | $0.09 |
| 2026-06-15 | $6,965,069.08 | $799,723.88 | $0.09 |
| 2026-06-16 | $6,982,728.04 | $805,052.96 | $0.09 |
| 2026-06-17 | $6,963,357.39 | $1,609,822.44 | $0.09 |
| 2026-06-18 | $7,493,780.24 | $12,323,444.18 | $0.09 |
| 2026-06-19 | $8,091,638.71 | $8,126,037.96 | $0.10 |
| 2026-06-20 | $9,159,174.67 | $32,605,050.50 | $0.11 |
| 2026-06-21 | $12,118,975.32 | $67,198,457.09 | $0.15 |
| 2026-06-22 | $13,378,642.59 | $37,910,322.47 | $0.17 |
| 2026-06-23 | $14,420,539.91 | $68,451,592.34 | $0.18 |
| 2026-06-24 | $11,367,987.10 | $28,745,830.15 | $0.14 |
| 2026-06-25 | $11,203,120.29 | $16,491,696.84 | $0.14 |
| 2026-06-26 | $12,504,929.99 | $27,024,795.80 | $0.16 |
| 2026-06-27 | $15,411,883.71 | $38,318,755.50 | $0.19 |
| 2026-06-28 | $10,246,827.76 | $39,411,536.13 | $0.13 |
| 2026-06-29 | $8,684,742.44 | $17,248,198.03 | $0.11 |
| 2026-06-30 | $8,712,131.30 | $9,427,902.71 | $0.11 |
| 2026-07-01 | $8,250,373.60 | $10,468,940.57 | $0.10 |
| 2026-07-02 | $7,428,028.35 | $6,088,580.06 | $0.09 |
| 2026-07-03 | $7,574,418.82 | $6,402,897.75 | $0.09 |
| 2026-07-04 | $7,770,106.82 | $7,804,015.40 | $0.10 |
| 2026-07-05 | $7,760,441.77 | $25,777,794.73 | $0.10 |
| 2026-07-06 | $8,323,252.46 | $17,664,460.01 | $0.10 |
| 2026-07-07 | $10,110,598.53 | $61,589,039.70 | $0.13 |
| 2026-07-08 | $8,692,298.12 | $17,831,023.24 | $0.11 |
| 2026-07-09 | $8,657,569.62 | $10,947,929.28 | $0.11 |
| 2026-07-10 | $8,133,071.13 | $4,522,843.87 | $0.10 |
| 2026-07-11 | $8,875,934.74 | $6,071,944.64 | $0.11 |
| 2026-07-12 | $8,276,463.47 | $11,496,517.68 | $0.10 |
| 2026-07-13 | $8,725,975.76 | $7,157,516.66 | $0.11 |
| 2026-07-14 | $8,457,541.88 | $4,138,375.56 | $0.11 |
| 2026-07-15 | $8,864,998.33 | $6,587,558.10 | $0.11 |
| 2026-07-16 | $8,807,159.52 | $4,488,436.51 | $0.11 |
| 2026-07-17 | $8,870,750.81 | $3,609,583.98 | $0.11 |
| 2026-07-18 | $8,474,082.60 | $3,656,142.25 | $0.11 |
| 2026-07-19 | $8,408,325.73 | $2,418,869.27 | $0.11 |
| 2026-07-19 | $8,313,581.35 | $2,009,258.64 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
