BeFaster Holder Token BFHT #14553
$0.0000114300 0% (1d)
Market Overview
BeFaster Holder Token current market price is $0.0000114300 with a 24 hour trading volume of $0. The total available supply of BeFaster Holder Token is 297.70M BFHT with a maximum supply of 297.70M BFHT. It has secured Rank 14553 in the cryptocurrency market with a marketcap of $3,402. The BFHT price is 0% down in the last one hour.
The high price of the BeFaster Holder Token is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BeFaster Holder Token Rank
14553
BeFaster Holder Token Price
$0.0000114300
Market Cap
$3,402 0%
Fully Diluted Valuation
$3,402
Trading Volume(24h)
$0
Circulating Supply
297.70M BFHT
Total Supply
297.70M BFHT
Max Supply
297.70M BFHT
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0379 99.97%
01 Mar 2023
All-time Low
$0.0000000244 46662.66%
01 Apr 2026
Cryptocurrency BeFaster Holder Token Calculator
Want to convert more cryptocurrencies?
BeFaster Holder Token Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
99.65%
BeFaster Holder Token Historical Data
Historical data of BeFaster Holder Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-23 | $1,187,232.21 | $3,469.63 | $0.00 |
| 2025-10-24 | $1,266,664.31 | $598.60 | $0.00 |
| 2025-10-25 | $1,247,193.65 | $14.22 | $0.00 |
| 2025-10-26 | $1,252,788.26 | $63.49 | $0.00 |
| 2025-10-27 | $1,272,279.37 | $89.85 | $0.00 |
| 2025-10-28 | $1,272,377.05 | $115.17 | $0.00 |
| 2025-10-29 | $1,271,941.65 | $29.28 | $0.00 |
| 2025-10-30 | $1,234,467.15 | $29.03 | $0.00 |
| 2025-10-31 | $1,164,845.15 | $2,252.72 | $0.00 |
| 2025-11-01 | $1,190,461.29 | $653.19 | $0.00 |
| 2025-11-02 | $1,188,248.70 | $202.27 | $0.00 |
| 2025-11-03 | $1,189,360.06 | $148.59 | $0.00 |
| 2025-11-04 | $1,069,470.06 | $882.61 | $0.00 |
| 2025-11-05 | $908,202.30 | $5,935.01 | $0.00 |
| 2025-11-06 | $912,564.05 | $1,515.11 | $0.00 |
| 2025-11-08 | $896,952.75 | $5.30 | $0.00 |
| 2025-11-09 | $974,766.83 | $2,102.38 | $0.00 |
| 2025-11-10 | $971,508.51 | $119.40 | $0.00 |
| 2025-11-11 | $985,290.18 | $320.14 | $0.00 |
| 2025-11-12 | $955,052.29 | $12.48 | $0.00 |
| 2025-11-13 | $950,920.24 | $2.81 | $0.00 |
| 2025-11-14 | $928,115.06 | $597.27 | $0.00 |
| 2025-11-15 | $888,908.19 | $1,008.22 | $0.00 |
| 2025-11-16 | $899,092.59 | $30.20 | $0.00 |
| 2025-11-17 | $890,410.90 | $363.71 | $0.00 |
| 2025-11-18 | $865,702.64 | $43.81 | $0.00 |
| 2025-11-19 | $893,338.70 | $114.80 | $0.00 |
| 2025-11-20 | $857,129.89 | $85.07 | $0.00 |
| 2025-11-21 | $866,305.62 | $16.09 | $0.00 |
| 2025-11-22 | $798,613.03 | $430.66 | $0.00 |
| 2025-11-23 | $798,226.39 | $66.82 | $0.00 |
| 2025-11-24 | $802,137.32 | $125.87 | $0.00 |
| 2025-11-25 | $822,125.24 | $27.30 | $0.00 |
| 2025-11-26 | $833,791.73 | $314.14 | $0.00 |
| 2025-11-28 | $827,862.36 | $83.86 | $0.00 |
| 2025-11-29 | $856,675.50 | $106.48 | $0.00 |
| 2025-11-30 | $844,569.70 | $23.94 | $0.00 |
| 2025-12-01 | $846,044.62 | $2.17 | $0.00 |
| 2025-12-02 | $796,652.78 | $109.79 | $0.00 |
| 2025-12-03 | $845,702.37 | $51.49 | $0.00 |
| 2025-12-04 | $903,915.95 | $578.15 | $0.00 |
| 2025-12-05 | $887,485.43 | $347.12 | $0.00 |
| 2025-12-06 | $892,621.87 | $1,094.52 | $0.00 |
| 2025-12-07 | $891,027.25 | $540.35 | $0.00 |
| 2025-12-08 | $900,621.10 | $151.31 | $0.00 |
| 2025-12-09 | $898,567.21 | $539.87 | $0.00 |
| 2025-12-10 | $892,540.29 | $483.58 | $0.00 |
| 2025-12-11 | $891,356.31 | $19.25 | $0.00 |
| 2025-12-12 | $876,052.81 | $6.40 | $0.00 |
| 2025-12-13 | $880,032.53 | $6.44 | $0.00 |
| 2025-12-14 | $909,523.07 | $914.40 | $0.00 |
| 2025-12-15 | $894,162.86 | $157.62 | $0.00 |
| 2025-12-18 | $878,907.36 | $13.15 | $0.00 |
| 2025-12-19 | $843,630.82 | $13.38 | $0.00 |
| 2025-12-20 | $983,524.51 | $2,813.46 | $0.00 |
| 2025-12-21 | $1,011,019.84 | $667.61 | $0.00 |
| 2025-12-22 | $1,120,041.92 | $1,966.23 | $0.00 |
| 2025-12-23 | $1,122,439.93 | $140.66 | $0.00 |
| 2025-12-24 | $1,009,897.91 | $10,134.37 | $0.00 |
| 2025-12-25 | $991,870.23 | $336.04 | $0.00 |
| 2025-12-26 | $963,987.29 | $29.36 | $0.00 |
| 2025-12-27 | $969,732.24 | $49.78 | $0.00 |
| 2025-12-28 | $978,110.60 | $49.31 | $0.00 |
| 2025-12-29 | $998,565.35 | $55.19 | $0.00 |
| 2025-12-30 | $986,762.41 | $33.15 | $0.00 |
| 2025-12-31 | $992,573.53 | $13.60 | $0.00 |
| 2026-01-01 | $1,014,063.62 | $4,094.90 | $0.00 |
| 2026-01-02 | $1,107,688.58 | $3,629.88 | $0.00 |
| 2026-01-03 | $1,043,688.27 | $1,216.52 | $0.00 |
| 2026-01-04 | $1,064,934.39 | $434.37 | $0.00 |
| 2026-01-05 | $1,063,208.50 | $385.74 | $0.00 |
| 2026-01-06 | $1,058,172.33 | $769.59 | $0.00 |
| 2026-01-07 | $1,048,099.33 | $1.43 | $0.00 |
| 2026-01-08 | $995,516.88 | $1,267.00 | $0.00 |
| 2026-01-09 | $989,425.97 | $20.01 | $0.00 |
| 2026-01-10 | $990,444.25 | $46.58 | $0.00 |
| 2026-01-11 | $1,018,921.45 | $382.64 | $0.00 |
| 2026-01-12 | $1,066,264.67 | $1,250.87 | $0.00 |
| 2026-01-13 | $1,087,681.10 | $19.52 | $0.00 |
| 2026-01-14 | $1,122,285.22 | $104.26 | $0.00 |
| 2026-01-15 | $1,134,734.30 | $116.11 | $0.00 |
| 2026-01-16 | $1,108,421.51 | $147.83 | $0.00 |
| 2026-01-17 | $1,115,782.56 | $94.23 | $0.00 |
| 2026-01-19 | $1,107,499.62 | $9.30 | $0.00 |
| 2026-01-20 | $1,108,743.58 | $178.12 | $0.00 |
| 2026-01-21 | $1,064,526.37 | $36.40 | $0.00 |
| 2026-01-22 | $1,070,548.63 | $17.99 | $0.00 |
| 2026-01-23 | $1,073,554.08 | $215.48 | $0.00 |
| 2026-01-24 | $1,106,787.92 | $644.17 | $0.00 |
| 2026-01-25 | $1,106,489.51 | $116.42 | $0.00 |
| 2026-01-26 | $1,090,581.23 | $49.50 | $0.00 |
| 2026-01-27 | $1,115,718.38 | $1,592.18 | $0.00 |
| 2026-01-28 | $1,140,664.15 | $40.86 | $0.00 |
| 2026-01-29 | $1,138,887.32 | $150.53 | $0.00 |
| 2026-02-01 | $990,821.98 | $10.07 | $0.00 |
| 2026-02-02 | $950,856.05 | $128.90 | $0.00 |
| 2026-02-04 | $943,895.93 | $4.68 | $0.00 |
| 2026-02-05 | $894,124.64 | $644.34 | $0.00 |
| 2026-02-06 | $774,355.75 | $593.94 | $0.00 |
| 2026-02-07 | $11.85 | $0.00 | $0.00 |
| 2026-02-08 | $822,139.03 | $2.04 | $0.00 |
| 2026-02-09 | $11.54 | $0.00 | $0.00 |
| 2026-02-11 | $11.40 | $0.00 | $0.00 |
| 2026-02-12 | $770,302.93 | $4.68 | $0.00 |
| 2026-02-13 | $11.35 | $0.00 | $0.00 |
| 2026-02-14 | $765,662.49 | $479.82 | $0.00 |
| 2026-02-15 | $759,835.83 | $548.98 | $0.00 |
| 2026-02-16 | $730,564.21 | $156.90 | $0.00 |
| 2026-02-20 | $10.81 | $0.00 | $0.00 |
| 2026-02-21 | $920,175.43 | $2,380.27 | $0.00 |
| 2026-02-22 | $912,678.50 | $104.90 | $0.00 |
| 2026-02-23 | $875,565.57 | $288.47 | $0.00 |
| 2026-02-24 | $880,974.09 | $1,157.78 | $0.00 |
| 2026-02-25 | $834,822.32 | $602.57 | $0.00 |
| 2026-02-27 | $13.27 | $0.00 | $0.00 |
| 2026-02-28 | $876,070.53 | $29.46 | $0.00 |
| 2026-03-01 | $11.25 | $0.03 | $0.00 |
| 2026-03-02 | $760,340.42 | $121.42 | $0.00 |
| 2026-03-03 | $799,044.24 | $254.18 | $0.00 |
| 2026-03-04 | $739,073.14 | $1,403.48 | $0.00 |
| 2026-03-05 | $822,883.31 | $946.70 | $0.00 |
| 2026-03-06 | $825,449.32 | $295.43 | $0.00 |
| 2026-03-07 | $761,529.01 | $794.92 | $0.00 |
| 2026-03-08 | $728,030.99 | $716.10 | $0.00 |
| 2026-03-09 | $683,309.56 | $895.04 | $0.00 |
| 2026-03-10 | $696,842.82 | $241.94 | $0.00 |
| 2026-03-11 | $677,575.85 | $473.96 | $0.00 |
| 2026-03-12 | $9.61 | $0.01 | $0.00 |
| 2026-03-13 | $655,750.36 | $336.31 | $0.00 |
| 2026-03-16 | $9.30 | $0.00 | $0.00 |
| 2026-03-17 | $686,144.36 | $136.68 | $0.00 |
| 2026-03-18 | $677,948.28 | $5.69 | $0.00 |
| 2026-03-19 | $9.48 | $0.00 | $0.00 |
| 2026-03-20 | $688,369.12 | $1,168.36 | $0.00 |
| 2026-03-21 | $9.83 | $0.00 | $0.00 |
| 2026-03-22 | $10.17 | $0.01 | $0.00 |
| 2026-03-23 | $693,345.88 | $507.33 | $0.00 |
| 2026-03-24 | $10.06 | $0.00 | $0.00 |
| 2026-03-25 | $704,689.98 | $23.67 | $0.00 |
| 2026-03-26 | $10.03 | $0.00 | $0.00 |
| 2026-03-27 | $688,658.12 | $105.47 | $0.00 |
| 2026-03-28 | $680,377.78 | $197.00 | $0.00 |
| 2026-03-30 | $9.85 | $0.00 | $0.00 |
| 2026-03-31 | $526,515.15 | $2,086.41 | $0.00 |
| 2026-04-01 | $499,914.31 | $543.45 | $0.00 |
| 2026-04-02 | $558,621.48 | $2,028.62 | $0.00 |
| 2026-04-03 | $637,961.92 | $1,572.99 | $0.00 |
| 2026-04-04 | $666,822.15 | $696.77 | $0.00 |
| 2026-04-05 | $672,132.09 | $22.58 | $0.00 |
| 2026-04-06 | $646,330.15 | $544.17 | $0.00 |
| 2026-04-07 | $639,955.02 | $6.58 | $0.00 |
| 2026-04-08 | $644,197.19 | $225.34 | $0.00 |
| 2026-04-09 | $596,149.89 | $363.71 | $0.00 |
| 2026-04-10 | $596,414.34 | $33.19 | $0.00 |
| 2026-04-11 | $587,296.39 | $99.46 | $0.00 |
| 2026-04-12 | $589,583.12 | $195.10 | $0.00 |
| 2026-04-13 | $560,194.40 | $185.07 | $0.00 |
| 2026-04-14 | $579,768.87 | $20.45 | $0.00 |
| 2026-04-15 | $581,137.71 | $109.23 | $0.00 |
| 2026-04-16 | $580,893.26 | $54.70 | $0.00 |
| 2026-04-17 | $584,916.70 | $133.76 | $0.00 |
| 2026-04-21 | $594,073.57 | $487.58 | $0.00 |
| 2026-04-22 | $595,921.35 | $373.10 | $0.00 |
| 2026-04-23 | $590,755.03 | $198.92 | $0.00 |
| 2026-04-25 | $577,399.44 | $45.03 | $0.00 |
| 2026-04-26 | $576,998.57 | $45.02 | $0.00 |
| 2026-05-02 | $565,748.87 | $37.99 | $0.00 |
| 2026-05-03 | $565,044.60 | $37.91 | $0.00 |
| 2026-05-04 | $564,859.94 | $2.70 | $0.00 |
| 2026-05-05 | $556,394.76 | $224.77 | $0.00 |
| 2026-05-06 | $563,444.81 | $85.47 | $0.00 |
| 2026-05-07 | $566,473.90 | $177.02 | $0.00 |
| 2026-05-08 | $691,693.06 | $2,153.18 | $0.00 |
| 2026-05-09 | $695,157.35 | $175.29 | $0.00 |
| 2026-05-10 | $684,834.11 | $138.37 | $0.00 |
| 2026-05-11 | $695,511.75 | $4.16 | $0.00 |
| 2026-05-12 | $698,276.09 | $1.80 | $0.00 |
| 2026-05-13 | $698,191.73 | $1.80 | $0.00 |
| 2026-05-18 | $670,476.70 | $5.22 | $0.00 |
| 2026-05-19 | $678,198.77 | $10.54 | $0.00 |
| 2026-05-29 | $676,186.12 | $6.32 | $0.00 |
| 2026-05-30 | $677,061.94 | $22.05 | $0.00 |
| 2026-05-31 | $759,225.16 | $20.66 | $0.00 |
| 2026-06-02 | $690,012.18 | $182.56 | $0.00 |
| 2026-06-03 | $676,930.92 | $226.06 | $0.00 |
| 2026-06-05 | $584,703.26 | $19.64 | $0.00 |
| 2026-06-06 | $593,872.73 | $19.95 | $0.00 |
| 2026-06-07 | $607,315.59 | $200.72 | $0.00 |
| 2026-06-08 | $643,990.92 | $1.01 | $0.00 |
| 2026-06-09 | $639,581.77 | $2.98 | $0.00 |
| 2026-06-10 | $633,259.13 | $0.97 | $0.00 |
| 2026-06-14 | $633,622.49 | $407.45 | $0.00 |
| 2026-06-15 | $366,851.99 | $6,886.19 | $0.00 |
| 2026-06-16 | $367,143.85 | $1.45 | $0.00 |
| 2026-06-17 | $372,195.36 | $20.38 | $0.00 |
| 2026-06-18 | $365,619.38 | $3.16 | $0.00 |
| 2026-06-19 | $358,898.68 | $3.11 | $0.00 |
| 2026-06-20 | $370,081.70 | $226.53 | $0.00 |
| 2026-06-21 | $383,026.06 | $143.08 | $0.00 |
| 2026-06-22 | $380,925.24 | $1.28 | $0.00 |
| 2026-06-23 | $367,016.93 | $24.75 | $0.00 |
| 2026-06-24 | $369,773.84 | $4.39 | $0.00 |
| 2026-06-25 | $359,461.35 | $38.59 | $0.00 |
| 2026-06-26 | $357,198.94 | $32.71 | $0.00 |
| 2026-06-27 | $368,635.68 | $142.51 | $0.00 |
| 2026-06-28 | $364,968.57 | $7.97 | $0.00 |
| 2026-07-01 | $376,156.81 | $58.42 | $0.00 |
| 2026-07-03 | $386,286.66 | $6.92 | $0.00 |
| 2026-07-04 | $390,161.31 | $59.41 | $0.00 |
| 2026-07-05 | $389,611.09 | $6.51 | $0.00 |
| 2026-07-06 | $411,285.78 | $289.71 | $0.00 |
| 2026-07-08 | $393,989.36 | $17.87 | $0.00 |
| 2026-07-09 | $395,231.57 | $26.55 | $0.00 |
| 2026-07-10 | $400,591.22 | $16.84 | $0.00 |
| 2026-07-13 | $391,965.85 | $9.78 | $0.00 |
| 2026-07-14 | $393,101.12 | $20.02 | $0.00 |
| 2026-07-17 | $391,616.49 | $17.02 | $0.00 |
| 2026-07-18 | $391,164.48 | $84.06 | $0.00 |
| 2026-07-19 | $391,914.07 | $8.86 | $0.00 |
| 2026-07-20 | $392,216.47 | $1.09 | $0.00 |
| 2026-07-22 | $407,460.44 | $488.44 | $0.00 |
| 2026-07-23 | $408,171.74 | $372.93 | $0.00 |
| 2026-07-24 | $399,943.01 | $9.69 | $0.00 |
| 2026-07-25 | $402,994.11 | $9.76 | $0.00 |
| 2026-08-14 | $436,514.08 | $1.47 | $0.00 |
| 2026-08-19 | $438,205.25 | $26.80 | $0.00 |
| 2026-08-20 | $444,595.61 | $63.98 | $0.00 |
| 2026-08-21 | $485,754.38 | $193.89 | $0.00 |
| 2026-08-22 | $527,912.58 | $653.23 | $0.00 |
| 2026-08-27 | $525,982.00 | $13.67 | $0.00 |
| 2026-08-28 | $489,030.80 | $530.63 | $0.00 |
| 2026-08-29 | $493,635.99 | $705.52 | $0.00 |
| 2026-08-30 | $502,389.35 | $172.61 | $0.00 |
| 2026-08-31 | $473,079.49 | $108.48 | $0.00 |
| 2026-09-01 | $472,750.52 | $79.87 | $0.00 |
| 2026-09-03 | $483,749.17 | $121.87 | $0.00 |
| 2026-09-04 | $483,627.01 | $244.13 | $0.00 |
| 2026-09-05 | $479,069.75 | $1.45 | $0.00 |
| 2026-09-07 | $491,315.73 | $12.05 | $0.00 |
| 2026-09-08 | $492,688.15 | $18.70 | $0.00 |
| 2026-09-09 | $495,163.88 | $39.17 | $0.00 |
| 2026-09-14 | $468,552.62 | $214.88 | $0.00 |
| 2026-09-15 | $464,695.31 | $213.20 | $0.00 |
| 2026-10-01 | $501,653.68 | $106.01 | $0.00 |
| 2026-10-03 | $508,732.96 | $21.38 | $0.00 |
| 2026-10-04 | $499,002.57 | $377.61 | $0.00 |
| 2026-10-05 | $512,234.74 | $322.66 | $0.00 |
| 2026-10-11 | $481,329.44 | $13.85 | $0.00 |
| 2026-10-12 | $481,742.89 | $55.45 | $0.00 |
| 2026-10-13 | $463,653.00 | $313.26 | $0.00 |
| 2026-10-14 | $430,217.43 | $740.37 | $0.00 |
| 2026-10-15 | $424,573.68 | $363.03 | $0.00 |
| 2026-10-16 | $420,751.79 | $31.05 | $0.00 |
| 2026-10-17 | $421,007.46 | $117.78 | $0.00 |
| 2026-10-20 | $423,923.76 | $66.93 | $0.00 |
| 2026-10-21 | $435,210.82 | $111.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
