Beethoven X (Legacy) BEETS-LEGACY #2765
$0.004722 3.26% (1d)
Market Overview
Beethoven X (Legacy) current market price is $0.004722 with a 24 hour trading volume of $82. The total available supply of Beethoven X (Legacy) is 239.93M BEETS-LEGACY with a maximum supply of 250.00M BEETS-LEGACY. It has secured Rank 2765 in the cryptocurrency market with a marketcap of $1,133.02K. The BEETS-LEGACY price is 0.16% down in the last one hour.
The high price of the Beethoven X (Legacy) is $0.005535 and low price is $0.004730 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beethoven X (Legacy) Rank
2765
Beethoven X (Legacy) Price
$0.004722
Market Cap
$1,133.02K 3.26%
Fully Diluted Valuation
$1,133.02K
Trading Volume(24h)
$82
Circulating Supply
239.93M BEETS-LEGACY
Total Supply
239.93M BEETS-LEGACY
Max Supply
250.00M BEETS-LEGACY
High(24h)
$0.005535
Low(24h)
$0.004730
All-time High
$2.59 99.82%
19 Oct 2021
All-time Low
$0.002104 124.46%
17 Jul 2026
Cryptocurrency Beethoven X (Legacy) Calculator
Want to convert more cryptocurrencies?
Beethoven X (Legacy) Historical Data Chart
1h
0.16%
24h
3.26%
7d
0%
14d
20.46%
30d
95.73%
60d
24.18%
200d
87.52%
1y
85.39%
Beethoven X (Legacy) Historical Data
Historical data of Beethoven X (Legacy) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $8,849,062.99 | $246.17 | $0.04 |
| 2025-07-15 | $8,558,655.16 | $617.26 | $0.04 |
| 2025-07-16 | $8,792,885.49 | $502.75 | $0.04 |
| 2025-07-17 | $9,449,880.94 | $788.68 | $0.04 |
| 2025-07-18 | $9,355,576.95 | $6,333.65 | $0.04 |
| 2025-07-19 | $9,200,833.00 | $5,197.64 | $0.04 |
| 2025-07-20 | $9,219,239.45 | $560.47 | $0.04 |
| 2025-07-21 | $9,482,021.28 | $543.70 | $0.04 |
| 2025-07-22 | $9,569,861.80 | $387.30 | $0.04 |
| 2025-07-23 | $9,273,024.07 | $1,351.11 | $0.04 |
| 2025-07-24 | $8,400,078.00 | $1,310.77 | $0.04 |
| 2025-07-25 | $8,017,595.07 | $698.39 | $0.03 |
| 2025-07-26 | $8,212,790.67 | $1,357.00 | $0.04 |
| 2025-07-27 | $8,242,269.63 | $32.30 | $0.04 |
| 2025-07-28 | $8,327,068.51 | $1,259.11 | $0.04 |
| 2025-07-29 | $7,809,259.87 | $1,523.75 | $0.03 |
| 2025-07-30 | $7,615,032.24 | $351.04 | $0.03 |
| 2025-07-31 | $7,825,669.44 | $78.35 | $0.03 |
| 2025-08-01 | $7,770,273.48 | $241.60 | $0.03 |
| 2025-08-02 | $7,511,521.84 | $916.81 | $0.03 |
| 2025-08-03 | $7,200,456.65 | $1,375.54 | $0.03 |
| 2025-08-04 | $7,463,360.91 | $1,211.62 | $0.03 |
| 2025-08-05 | $7,673,622.22 | $858.66 | $0.03 |
| 2025-08-06 | $7,038,639.48 | $750.07 | $0.03 |
| 2025-08-07 | $7,217,010.92 | $8,116.86 | $0.03 |
| 2025-08-08 | $7,733,383.27 | $3,329.72 | $0.03 |
| 2025-08-09 | $7,900,121.17 | $39.10 | $0.03 |
| 2025-08-10 | $8,033,109.48 | $2,532.80 | $0.03 |
| 2025-08-11 | $7,815,954.58 | $258.40 | $0.03 |
| 2025-08-12 | $7,594,937.13 | $527.15 | $0.03 |
| 2025-08-13 | $7,873,852.18 | $3,417.67 | $0.03 |
| 2025-08-14 | $5,955,603.36 | $5,953.23 | $0.03 |
| 2025-08-15 | $5,695,549.28 | $7,216.06 | $0.02 |
| 2025-08-16 | $7,332,490.01 | $3,327.67 | $0.03 |
| 2025-08-17 | $5,394,475.62 | $3,472.56 | $0.02 |
| 2025-08-18 | $8,179,115.75 | $249.33 | $0.03 |
| 2025-08-19 | $8,058,719.68 | $272.05 | $0.03 |
| 2025-08-20 | $7,432,640.31 | $784.01 | $0.03 |
| 2025-08-21 | $8,170,729.30 | $284.45 | $0.03 |
| 2025-08-22 | $7,944,998.15 | $63.76 | $0.03 |
| 2025-08-23 | $8,560,901.13 | $362.82 | $0.04 |
| 2025-08-24 | $6,416,955.45 | $2,068.74 | $0.03 |
| 2025-08-25 | $8,464,368.53 | $357.64 | $0.04 |
| 2025-08-26 | $7,587,386.63 | $334.75 | $0.03 |
| 2025-08-27 | $7,984,447.84 | $315.51 | $0.03 |
| 2025-08-28 | $7,772,748.34 | $47.18 | $0.03 |
| 2025-08-29 | $8,079,961.69 | $1,451.21 | $0.03 |
| 2025-08-30 | $7,820,626.62 | $977.81 | $0.03 |
| 2025-08-31 | $7,763,548.40 | $872.85 | $0.03 |
| 2025-09-01 | $7,651,275.02 | $77.33 | $0.03 |
| 2025-09-02 | $7,316,214.69 | $636.47 | $0.03 |
| 2025-09-03 | $7,511,830.05 | $5,801.33 | $0.03 |
| 2025-09-04 | $7,491,824.02 | $101.07 | $0.03 |
| 2025-09-05 | $7,327,281.66 | $468.52 | $0.03 |
| 2025-09-06 | $7,433,218.38 | $316.42 | $0.03 |
| 2025-09-07 | $7,266,179.29 | $331.07 | $0.03 |
| 2025-09-08 | $7,506,555.26 | $85.08 | $0.03 |
| 2025-09-09 | $7,607,831.36 | $645.87 | $0.03 |
| 2025-09-10 | $7,537,642.12 | $365.08 | $0.03 |
| 2025-09-11 | $7,353,140.94 | $102.89 | $0.03 |
| 2025-09-12 | $7,420,643.10 | $195.46 | $0.03 |
| 2025-09-13 | $7,572,666.80 | $846.64 | $0.03 |
| 2025-09-14 | $7,954,908.92 | $6,100.21 | $0.03 |
| 2025-09-15 | $7,416,280.70 | $2,312.41 | $0.03 |
| 2025-09-16 | $7,401,318.28 | $792.93 | $0.03 |
| 2025-09-17 | $6,627,000.82 | $531.00 | $0.03 |
| 2025-09-18 | $7,218,856.57 | $85.44 | $0.03 |
| 2025-09-19 | $6,830,668.35 | $168.49 | $0.03 |
| 2025-09-20 | $7,123,650.10 | $198.82 | $0.03 |
| 2025-09-21 | $6,662,251.99 | $25.32 | $0.03 |
| 2025-09-22 | $6,856,535.37 | $9.98 | $0.03 |
| 2025-09-23 | $6,333,269.36 | $62.54 | $0.03 |
| 2025-09-24 | $6,145,702.85 | $7,606.61 | $0.03 |
| 2025-09-25 | $6,304,726.17 | $304.41 | $0.03 |
| 2025-09-26 | $5,933,053.76 | $1,025.72 | $0.03 |
| 2025-09-27 | $5,993,348.49 | $805.56 | $0.03 |
| 2025-09-28 | $4,115,200.80 | $3,517.35 | $0.02 |
| 2025-09-29 | $6,046,499.01 | $265.96 | $0.03 |
| 2025-09-30 | $6,177,151.38 | $2,397.84 | $0.03 |
| 2025-10-01 | $6,534,444.77 | $950.09 | $0.03 |
| 2025-10-02 | $6,594,820.80 | $75.19 | $0.03 |
| 2025-10-03 | $6,916,842.32 | $40.75 | $0.03 |
| 2025-10-04 | $6,603,714.12 | $95.26 | $0.03 |
| 2025-10-05 | $6,605,551.30 | $18.97 | $0.03 |
| 2025-10-06 | $7,536,468.76 | $0.25 | $0.03 |
| 2025-10-07 | $6,768,033.52 | $557.76 | $0.03 |
| 2025-10-08 | $7,041,521.71 | $1,268.25 | $0.03 |
| 2025-10-09 | $6,636,484.86 | $254.50 | $0.03 |
| 2025-10-10 | $6,608,293.95 | $358.54 | $0.03 |
| 2025-10-11 | $6,288,945.37 | $280.84 | $0.03 |
| 2025-10-12 | $5,248,710.91 | $658.73 | $0.02 |
| 2025-10-13 | $5,317,589.37 | $11.95 | $0.02 |
| 2025-10-14 | $4,858,934.69 | $77.59 | $0.02 |
| 2025-10-15 | $5,268,817.86 | $378.00 | $0.02 |
| 2025-10-16 | $4,816,314.31 | $50.58 | $0.02 |
| 2025-10-17 | $4,469,465.61 | $295.56 | $0.02 |
| 2025-10-18 | $4,282,429.33 | $33.69 | $0.02 |
| 2025-10-19 | $4,243,171.92 | $283.88 | $0.02 |
| 2025-10-20 | $4,683,339.69 | $183.63 | $0.02 |
| 2025-10-21 | $4,591,002.33 | $3.05 | $0.02 |
| 2025-10-22 | $4,291,779.80 | $27.42 | $0.02 |
| 2025-10-23 | $3,992,412.05 | $41.63 | $0.02 |
| 2025-10-24 | $4,149,369.14 | $61.62 | $0.02 |
| 2025-10-25 | $4,162,989.50 | $967.44 | $0.02 |
| 2025-10-26 | $4,027,473.50 | $133.91 | $0.02 |
| 2025-10-27 | $4,308,902.58 | $122.90 | $0.02 |
| 2025-10-28 | $4,094,325.68 | $2,497.97 | $0.02 |
| 2025-10-29 | $4,081,571.65 | $9.36 | $0.02 |
| 2025-10-30 | $3,957,726.79 | $8.71 | $0.02 |
| 2025-10-31 | $3,750,041.39 | $692.53 | $0.02 |
| 2025-11-01 | $3,617,537.24 | $731.21 | $0.02 |
| 2025-11-02 | $3,943,233.32 | $298.33 | $0.02 |
| 2025-11-03 | $3,894,782.63 | $9.26 | $0.02 |
| 2025-11-04 | $3,236,418.91 | $158.85 | $0.01 |
| 2025-11-05 | $2,996,986.19 | $379.42 | $0.01 |
| 2025-11-06 | $3,251,467.85 | $178.20 | $0.01 |
| 2025-11-07 | $3,307,442.18 | $201.09 | $0.01 |
| 2025-11-08 | $3,896,820.41 | $744.15 | $0.02 |
| 2025-11-09 | $4,570,391.31 | $71.63 | $0.02 |
| 2025-11-10 | $3,822,931.28 | $1.66 | $0.02 |
| 2025-11-11 | $4,051,215.97 | $1.95 | $0.02 |
| 2025-11-12 | $3,642,535.45 | $81.53 | $0.02 |
| 2025-11-13 | $3,685,454.74 | $18.28 | $0.02 |
| 2025-11-14 | $3,616,903.50 | $10.55 | $0.02 |
| 2025-11-15 | $3,610,851.12 | $1,018.77 | $0.02 |
| 2025-11-16 | $3,444,913.93 | $198.05 | $0.01 |
| 2025-11-17 | $3,264,697.98 | $150.21 | $0.01 |
| 2025-11-18 | $3,039,052.45 | $104.97 | $0.01 |
| 2025-11-19 | $3,232,017.84 | $94.94 | $0.01 |
| 2025-11-20 | $2,924,021.09 | $27.37 | $0.01 |
| 2025-11-21 | $3,027,523.40 | $6.64 | $0.01 |
| 2025-11-22 | $2,654,190.64 | $2.13 | $0.01 |
| 2025-11-23 | $2,668,574.04 | $0.07 | $0.01 |
| 2025-11-24 | $3,043,830.21 | $3.99 | $0.01 |
| 2025-11-25 | $2,770,831.77 | $2.97 | $0.01 |
| 2025-11-26 | $2,739,863.24 | $4.28 | $0.01 |
| 2025-11-27 | $3,011,393.16 | $4.30 | $0.01 |
| 2025-11-28 | $2,816,301.12 | $412.63 | $0.01 |
| 2025-11-29 | $2,768,700.88 | $143.76 | $0.01 |
| 2025-11-30 | $2,759,859.23 | $142.45 | $0.01 |
| 2025-12-01 | $2,746,903.32 | $1.88 | $0.01 |
| 2025-12-02 | $2,686,892.47 | $55.61 | $0.01 |
| 2025-12-03 | $2,906,419.17 | $2.35 | $0.01 |
| 2025-12-04 | $2,482,368.73 | $1.35 | $0.01 |
| 2025-12-05 | $2,508,592.46 | $17.76 | $0.01 |
| 2025-12-06 | $2,471,244.23 | $5.55 | $0.01 |
| 2025-12-07 | $2,417,666.56 | $2.37 | $0.01 |
| 2025-12-08 | $2,372,286.43 | $9.95 | $0.01 |
| 2025-12-09 | $2,338,826.38 | $1.60 | $0.01 |
| 2025-12-10 | $2,370,117.24 | $491.43 | $0.01 |
| 2025-12-11 | $2,408,154.36 | $84.97 | $0.01 |
| 2025-12-12 | $2,552,803.87 | $204.83 | $0.01 |
| 2025-12-13 | $2,419,066.25 | $13.01 | $0.01 |
| 2025-12-14 | $2,249,736.58 | $196.35 | $0.01 |
| 2025-12-15 | $2,208,428.98 | $1.70 | $0.01 |
| 2025-12-16 | $2,005,272.51 | $0.01 | $0.01 |
| 2025-12-17 | $2,178,236.12 | $0.01 | $0.01 |
| 2025-12-18 | $2,035,071.38 | $176.24 | $0.01 |
| 2025-12-19 | $1,854,600.81 | $16.79 | $0.01 |
| 2025-12-20 | $2,173,955.42 | $7.89 | $0.01 |
| 2025-12-21 | $2,171,067.24 | $0.15 | $0.01 |
| 2025-12-22 | $5,425,306.81 | $0.37 | $0.02 |
| 2025-12-23 | $1,875,915.68 | $25.05 | $0.01 |
| 2025-12-24 | $1,657,615.32 | $3.86 | $0.01 |
| 2025-12-25 | $1,633,645.36 | $2.94 | $0.01 |
| 2025-12-26 | $1,982,746.92 | $29.57 | $0.01 |
| 2025-12-27 | $1,742,385.94 | $0.03 | $0.01 |
| 2025-12-28 | $1,665,112.75 | $0.02 | $0.01 |
| 2025-12-29 | $4,759,973.94 | $8.78 | $0.02 |
| 2025-12-30 | $1,677,744.60 | $19.26 | $0.01 |
| 2025-12-31 | $1,626,000.02 | $46.48 | $0.01 |
| 2026-01-01 | $1,725,745.54 | $6.61 | $0.01 |
| 2026-01-02 | $1,710,973.00 | $6.02 | $0.01 |
| 2026-01-03 | $1,871,261.98 | $473.27 | $0.01 |
| 2026-01-04 | $1,715,083.64 | $1.53 | $0.01 |
| 2026-01-05 | $2,497,705.86 | $221.74 | $0.01 |
| 2026-01-06 | $2,402,062.44 | $10.96 | $0.01 |
| 2026-01-07 | $2,632,142.61 | $24.16 | $0.01 |
| 2026-01-08 | $2,706,126.58 | $390.40 | $0.01 |
| 2026-01-09 | $3,985,827.02 | $38.79 | $0.02 |
| 2026-01-10 | $4,223,390.04 | $102.56 | $0.02 |
| 2026-01-11 | $4,167,712.24 | $13.43 | $0.02 |
| 2026-01-12 | $2,198,308.02 | $25.41 | $0.01 |
| 2026-01-13 | $2,072,556.61 | $43.05 | $0.01 |
| 2026-01-14 | $2,068,952.15 | $2.23 | $0.01 |
| 2026-01-15 | $2,066,819.54 | $18.70 | $0.01 |
| 2026-01-16 | $2,265,592.49 | $265.36 | $0.01 |
| 2026-01-17 | $2,261,992.26 | $4.15 | $0.01 |
| 2026-01-18 | $2,267,767.35 | $3.16 | $0.01 |
| 2026-01-19 | $2,131,993.74 | $3.60 | $0.01 |
| 2026-01-20 | $2,054,466.70 | $3.47 | $0.01 |
| 2026-01-21 | $1,910,247.73 | $899.88 | $0.01 |
| 2026-01-22 | $1,928,057.23 | $22.08 | $0.01 |
| 2026-01-23 | $1,970,049.92 | $232.42 | $0.01 |
| 2026-01-24 | $2,080,993.10 | $1,880.89 | $0.01 |
| 2026-01-25 | $2,057,452.08 | $1,182.27 | $0.01 |
| 2026-01-26 | $1,941,281.02 | $180.06 | $0.01 |
| 2026-01-27 | $1,654,359.81 | $58.45 | $0.01 |
| 2026-01-28 | $1,792,304.43 | $300.93 | $0.01 |
| 2026-01-29 | $1,812,317.12 | $103.88 | $0.01 |
| 2026-01-30 | $1,802,638.44 | $161.62 | $0.01 |
| 2026-01-31 | $1,926,665.01 | $21.92 | $0.01 |
| 2026-02-01 | $1,927,367.20 | $1.02 | $0.01 |
| 2026-02-02 | $1,490,175.21 | $52.13 | $0.01 |
| 2026-02-03 | $1,346,592.04 | $60.73 | $0.01 |
| 2026-02-04 | $1,383,921.38 | $82.36 | $0.01 |
| 2026-02-05 | $1,326,421.97 | $49.66 | $0.01 |
| 2026-02-06 | $1,324,083.90 | $16.24 | $0.01 |
| 2026-02-07 | $1,198,753.86 | $5.33 | $0.01 |
| 2026-02-08 | $1,349,826.62 | $398.94 | $0.01 |
| 2026-02-09 | $1,232,452.45 | $6.90 | $0.01 |
| 2026-02-10 | $1,222,710.72 | $121.81 | $0.01 |
| 2026-02-11 | $1,116,308.38 | $4.21 | $0.00 |
| 2026-02-12 | $1,094,036.76 | $21.20 | $0.00 |
| 2026-02-13 | $1,112,748.03 | $2.48 | $0.00 |
| 2026-02-14 | $1,327,605.79 | $7.61 | $0.01 |
| 2026-02-15 | $1,362,270.31 | $35.70 | $0.01 |
| 2026-02-16 | $1,253,394.51 | $180.23 | $0.01 |
| 2026-02-17 | $1,267,547.16 | $106.62 | $0.01 |
| 2026-02-18 | $1,402,699.05 | $1.82 | $0.01 |
| 2026-02-19 | $1,829,282.99 | $896.37 | $0.01 |
| 2026-02-20 | $1,753,770.39 | $1.73 | $0.01 |
| 2026-02-21 | $1,402,725.48 | $87.71 | $0.01 |
| 2026-02-22 | $1,364,032.18 | $91.50 | $0.01 |
| 2026-02-23 | $1,352,121.01 | $199.16 | $0.01 |
| 2026-02-24 | $1,313,612.30 | $678.43 | $0.01 |
| 2026-02-25 | $1,310,801.22 | $74.52 | $0.01 |
| 2026-02-26 | $1,225,992.64 | $211.50 | $0.01 |
| 2026-02-27 | $1,324,023.11 | $802.27 | $0.01 |
| 2026-02-28 | $1,307,962.36 | $290.38 | $0.01 |
| 2026-03-01 | $1,419,324.68 | $289.51 | $0.01 |
| 2026-03-02 | $1,194,526.30 | $120.61 | $0.01 |
| 2026-03-03 | $1,203,869.21 | $57.35 | $0.01 |
| 2026-03-04 | $1,174,298.68 | $308.54 | $0.01 |
| 2026-03-05 | $1,240,761.90 | $119.73 | $0.01 |
| 2026-03-06 | $1,223,496.79 | $789.68 | $0.01 |
| 2026-03-07 | $1,260,084.43 | $90.42 | $0.01 |
| 2026-03-08 | $1,190,594.50 | $1.28 | $0.00 |
| 2026-03-09 | $1,212,521.87 | $175.00 | $0.01 |
| 2026-03-10 | $1,295,208.08 | $138.67 | $0.01 |
| 2026-03-11 | $1,326,627.32 | $66.87 | $0.01 |
| 2026-03-12 | $1,322,560.79 | $164.71 | $0.01 |
| 2026-03-13 | $1,323,986.16 | $23.81 | $0.01 |
| 2026-03-14 | $1,325,486.53 | $25.78 | $0.01 |
| 2026-03-15 | $1,326,073.95 | $0.05 | $0.01 |
| 2026-03-16 | $1,422,129.45 | $191.22 | $0.01 |
| 2026-03-17 | $1,468,160.28 | $334.00 | $0.01 |
| 2026-03-18 | $1,439,200.04 | $155.01 | $0.01 |
| 2026-03-19 | $1,591,067.76 | $9.18 | $0.01 |
| 2026-03-20 | $1,591,067.76 | $0.08 | $0.01 |
| 2026-03-22 | $1,928,608.05 | $79.07 | $0.01 |
| 2026-03-23 | $1,928,608.05 | $79.07 | $0.01 |
| 2026-03-24 | $1,488,705.74 | $66.37 | $0.01 |
| 2026-03-25 | $1,473,117.01 | $6.93 | $0.01 |
| 2026-03-26 | $1,361,406.19 | $143.24 | $0.01 |
| 2026-03-27 | $1,503,892.90 | $7.72 | $0.01 |
| 2026-03-28 | $1,413,976.30 | $102.43 | $0.01 |
| 2026-03-29 | $1,328,185.88 | $88.89 | $0.01 |
| 2026-03-30 | $1,201,437.08 | $60.64 | $0.01 |
| 2026-03-31 | $1,316,852.12 | $6.19 | $0.01 |
| 2026-04-01 | $1,318,258.08 | $2.47 | $0.01 |
| 2026-04-02 | $1,302,150.65 | $474.41 | $0.01 |
| 2026-04-03 | $1,233,389.11 | $115.56 | $0.01 |
| 2026-04-04 | $1,232,909.04 | $4.74 | $0.01 |
| 2026-04-05 | $1,314,621.60 | $42.14 | $0.01 |
| 2026-04-06 | $1,249,847.43 | $2.24 | $0.01 |
| 2026-04-07 | $1,251,957.74 | $31.28 | $0.01 |
| 2026-04-08 | $1,356,664.03 | $17.85 | $0.01 |
| 2026-04-09 | $1,410,192.63 | $1,697.40 | $0.01 |
| 2026-04-10 | $1,432,271.48 | $692.98 | $0.01 |
| 2026-04-11 | $1,473,550.43 | $343.20 | $0.01 |
| 2026-04-12 | $1,568,117.87 | $89.75 | $0.01 |
| 2026-04-13 | $1,595,123.58 | $18.92 | $0.01 |
| 2026-04-14 | $1,626,469.50 | $488.72 | $0.01 |
| 2026-04-15 | $1,620,490.61 | $10.43 | $0.01 |
| 2026-04-16 | $1,647,689.56 | $382.96 | $0.01 |
| 2026-04-17 | $1,630,975.22 | $63.82 | $0.01 |
| 2026-04-18 | $1,662,207.21 | $22.56 | $0.01 |
| 2026-04-19 | $1,358,381.99 | $13.22 | $0.01 |
| 2026-04-20 | $1,357,420.95 | $201.07 | $0.01 |
| 2026-04-21 | $1,277,496.82 | $404.73 | $0.01 |
| 2026-04-22 | $1,325,523.12 | $48.21 | $0.01 |
| 2026-04-23 | $1,240,311.42 | $16.42 | $0.01 |
| 2026-04-24 | $1,236,167.44 | $27.25 | $0.01 |
| 2026-04-25 | $1,440,359.43 | $538.23 | $0.01 |
| 2026-04-26 | $1,638,064.12 | $9.97 | $0.01 |
| 2026-04-27 | $1,478,859.87 | $48.66 | $0.01 |
| 2026-04-28 | $1,540,507.75 | $159.67 | $0.01 |
| 2026-04-29 | $1,543,804.91 | $28.91 | $0.01 |
| 2026-04-30 | $1,280,831.19 | $204.29 | $0.01 |
| 2026-05-01 | $1,280,583.01 | $20.63 | $0.01 |
| 2026-05-02 | $1,310,007.50 | $113.63 | $0.01 |
| 2026-05-03 | $1,366,988.81 | $42.85 | $0.01 |
| 2026-05-04 | $1,553,016.75 | $43.11 | $0.01 |
| 2026-05-05 | $1,645,053.63 | $5.83 | $0.01 |
| 2026-05-06 | $1,386,073.70 | $101.65 | $0.01 |
| 2026-05-07 | $1,632,662.91 | $18.96 | $0.01 |
| 2026-05-08 | $1,439,837.54 | $620.80 | $0.01 |
| 2026-05-09 | $1,624,529.48 | $132.57 | $0.01 |
| 2026-05-10 | $1,803,594.77 | $133.03 | $0.01 |
| 2026-05-11 | $2,128,804.06 | $109.78 | $0.01 |
| 2026-05-12 | $1,839,143.04 | $237.90 | $0.01 |
| 2026-05-13 | $1,856,277.70 | $836.56 | $0.01 |
| 2026-05-14 | $1,849,015.32 | $62.58 | $0.01 |
| 2026-05-15 | $1,962,878.26 | $457.87 | $0.01 |
| 2026-05-16 | $1,837,652.58 | $10.98 | $0.01 |
| 2026-05-17 | $1,828,833.98 | $89.23 | $0.01 |
| 2026-05-18 | $1,809,767.54 | $140.27 | $0.01 |
| 2026-05-19 | $1,668,432.99 | $1,173.32 | $0.01 |
| 2026-05-20 | $1,685,968.18 | $51.74 | $0.01 |
| 2026-05-21 | $1,735,008.61 | $82.96 | $0.01 |
| 2026-05-22 | $1,646,416.69 | $41.13 | $0.01 |
| 2026-05-23 | $1,632,252.65 | $136.10 | $0.01 |
| 2026-05-24 | $1,662,879.70 | $48.19 | $0.01 |
| 2026-05-25 | $1,779,774.40 | $7.21 | $0.01 |
| 2026-05-26 | $1,903,141.53 | $7.37 | $0.01 |
| 2026-05-27 | $1,518,708.44 | $5.51 | $0.01 |
| 2026-05-28 | $1,529,888.57 | $86.67 | $0.01 |
| 2026-05-29 | $1,483,599.97 | $485.90 | $0.01 |
| 2026-05-30 | $1,418,663.12 | $50.53 | $0.01 |
| 2026-05-31 | $1,326,594.68 | $20.59 | $0.01 |
| 2026-06-01 | $1,348,195.38 | $31.11 | $0.01 |
| 2026-06-02 | $1,343,059.15 | $2.65 | $0.01 |
| 2026-06-03 | $1,790,030.52 | $6.26 | $0.01 |
| 2026-06-04 | $1,413,994.82 | $90.58 | $0.01 |
| 2026-06-05 | $1,355,577.44 | $34.34 | $0.01 |
| 2026-06-06 | $1,360,142.55 | $71.67 | $0.01 |
| 2026-06-07 | $1,347,810.59 | $14.35 | $0.01 |
| 2026-06-08 | $1,321,163.26 | $3.44 | $0.01 |
| 2026-06-09 | $1,243,483.02 | $0.28 | $0.01 |
| 2026-06-10 | $1,337,463.97 | $11.16 | $0.01 |
| 2026-06-11 | $1,335,673.95 | $3.42 | $0.01 |
| 2026-06-12 | $1,329,943.23 | $5.21 | $0.01 |
| 2026-06-13 | $1,325,460.88 | $368.28 | $0.01 |
| 2026-06-14 | $1,340,920.38 | $289.14 | $0.01 |
| 2026-06-15 | $1,261,670.41 | $899.75 | $0.01 |
| 2026-06-16 | $1,273,190.81 | $152.07 | $0.01 |
| 2026-06-17 | $1,278,290.68 | $286.77 | $0.01 |
| 2026-06-18 | $1,279,991.87 | $159.72 | $0.01 |
| 2026-06-19 | $1,279,991.87 | $159.72 | $0.01 |
| 2026-06-20 | $1,283,753.23 | $275.24 | $0.01 |
| 2026-06-21 | $1,159,920.69 | $360.67 | $0.00 |
| 2026-06-22 | $1,166,856.33 | $47.29 | $0.00 |
| 2026-06-23 | $1,103,330.45 | $122.95 | $0.00 |
| 2026-06-24 | $1,111,811.62 | $179.77 | $0.00 |
| 2026-06-25 | $1,177,212.79 | $42.48 | $0.00 |
| 2026-06-26 | $1,105,670.55 | $849.43 | $0.00 |
| 2026-06-27 | $994,344.60 | $1,301.77 | $0.00 |
| 2026-06-28 | $1,200,604.76 | $96.19 | $0.01 |
| 2026-06-29 | $1,259,461.20 | $494.15 | $0.01 |
| 2026-06-30 | $1,242,998.53 | $326.03 | $0.01 |
| 2026-07-01 | $1,184,623.91 | $1,003.87 | $0.00 |
| 2026-07-02 | $1,165,632.23 | $143.58 | $0.00 |
| 2026-07-03 | $1,167,193.91 | $9.44 | $0.00 |
| 2026-07-04 | $1,281,137.87 | $13.04 | $0.01 |
| 2026-07-05 | $1,123,505.09 | $1.65 | $0.00 |
| 2026-07-06 | $1,128,412.12 | $1.69 | $0.00 |
| 2026-07-07 | $1,286,881.20 | $3.79 | $0.01 |
| 2026-07-08 | $1,126,283.22 | $6.05 | $0.00 |
| 2026-07-09 | $1,406,186.71 | $72.74 | $0.01 |
| 2026-07-10 | $1,483,945.15 | $41.41 | $0.01 |
| 2026-07-11 | $1,117,888.75 | $151.12 | $0.00 |
| 2026-07-12 | $1,128,795.75 | $15.44 | $0.00 |
| 2026-07-13 | $1,265,252.77 | $25.12 | $0.01 |
| 2026-07-13 | $1,223,688.67 | $20.78 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
