Beeg Blue Whale BEEG #5895
$0.0000088800 0.89% (1d)
Market Overview
Beeg Blue Whale current market price is $0.0000088800 with a 24 hour trading volume of $60,010. The total available supply of Beeg Blue Whale is 10.00B BEEG with a maximum supply of 10.00B BEEG. It has secured Rank 5895 in the cryptocurrency market with a marketcap of $88,110. The BEEG price is 1.15% up in the last one hour.
The high price of the Beeg Blue Whale is $0.0000090500 and low price is $0.0000087500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beeg Blue Whale Rank
5895
Beeg Blue Whale Price
$0.0000088800
Market Cap
$88,110 2.22%
Fully Diluted Valuation
$88,110
Trading Volume(24h)
$60,010
Circulating Supply
10.00B BEEG
Total Supply
10.00B BEEG
Max Supply
10.00B BEEG
High(24h)
$0.0000090500
Low(24h)
$0.0000087500
All-time High
$0.001193 99.25%
23 May 2025
All-time Low
$0.0000016800 433.27%
05 Feb 2026
Cryptocurrency Beeg Blue Whale Calculator
Want to convert more cryptocurrencies?
Beeg Blue Whale Historical Data Chart
1h
1.15%
24h
0.89%
7d
0.19%
14d
2.05%
30d
9.58%
60d
21.46%
200d
186.36%
1y
57.08%
Beeg Blue Whale Historical Data
Historical data of Beeg Blue Whale past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $292,262.80 | $126,990.61 | $0.00 |
| 2025-06-12 | $264,335.92 | $117,265.07 | $0.00 |
| 2025-06-13 | $239,965.44 | $124,766.63 | $0.00 |
| 2025-06-14 | $221,870.29 | $94,742.90 | $0.00 |
| 2025-06-15 | $221,666.71 | $132,818.69 | $0.00 |
| 2025-06-16 | $220,105.17 | $127,520.62 | $0.00 |
| 2025-06-17 | $224,881.73 | $121,798.79 | $0.00 |
| 2025-06-18 | $223,303.19 | $124,311.22 | $0.00 |
| 2025-06-19 | $219,133.36 | $125,254.58 | $0.00 |
| 2025-06-20 | $204,705.90 | $121,408.25 | $0.00 |
| 2025-06-21 | $202,803.40 | $132,821.44 | $0.00 |
| 2025-06-22 | $204,376.46 | $133,651.27 | $0.00 |
| 2025-06-23 | $166,529.28 | $120,045.63 | $0.00 |
| 2025-06-24 | $166,297.89 | $133,281.21 | $0.00 |
| 2025-06-25 | $167,871.16 | $78,778.10 | $0.00 |
| 2025-06-26 | $166,383.26 | $47,483.65 | $0.00 |
| 2025-06-27 | $166,957.92 | $45,005.79 | $0.00 |
| 2025-06-28 | $169,403.55 | $49,913.82 | $0.00 |
| 2025-06-29 | $168,147.43 | $50,312.71 | $0.00 |
| 2025-06-30 | $168,822.12 | $48,619.63 | $0.00 |
| 2025-07-01 | $170,834.45 | $53,850.16 | $0.00 |
| 2025-07-02 | $168,012.12 | $50,247.89 | $0.00 |
| 2025-07-03 | $171,171.95 | $55,884.52 | $0.00 |
| 2025-07-04 | $167,388.30 | $44,789.28 | $0.00 |
| 2025-07-05 | $167,628.08 | $51,410.15 | $0.00 |
| 2025-07-06 | $168,210.34 | $50,703.13 | $0.00 |
| 2025-07-07 | $168,975.73 | $53,165.51 | $0.00 |
| 2025-07-08 | $169,191.63 | $48,627.65 | $0.00 |
| 2025-07-09 | $169,119.88 | $49,542.77 | $0.00 |
| 2025-07-10 | $168,085.72 | $51,881.22 | $0.00 |
| 2025-07-11 | $167,946.95 | $50,124.30 | $0.00 |
| 2025-07-12 | $168,969.53 | $47,881.34 | $0.00 |
| 2025-07-13 | $169,452.12 | $48,761.93 | $0.00 |
| 2025-07-14 | $169,355.42 | $49,723.35 | $0.00 |
| 2025-07-15 | $168,000.47 | $46,828.91 | $0.00 |
| 2025-07-16 | $210,258.37 | $56,473.89 | $0.00 |
| 2025-07-17 | $208,163.26 | $52,737.72 | $0.00 |
| 2025-07-18 | $207,633.81 | $50,603.41 | $0.00 |
| 2025-07-19 | $207,394.71 | $50,489.33 | $0.00 |
| 2025-07-20 | $206,390.29 | $47,684.10 | $0.00 |
| 2025-07-21 | $204,186.53 | $47,563.32 | $0.00 |
| 2025-07-22 | $205,842.49 | $47,486.92 | $0.00 |
| 2025-07-23 | $203,111.49 | $48,952.94 | $0.00 |
| 2025-07-24 | $204,263.47 | $48,570.53 | $0.00 |
| 2025-07-25 | $207,069.13 | $45,504.93 | $0.00 |
| 2025-07-26 | $207,281.88 | $45,983.63 | $0.00 |
| 2025-07-27 | $207,539.55 | $46,508.99 | $0.00 |
| 2025-07-28 | $227,308.31 | $51,009.49 | $0.00 |
| 2025-07-29 | $230,778.56 | $52,138.78 | $0.00 |
| 2025-07-30 | $227,348.93 | $46,949.34 | $0.00 |
| 2025-07-31 | $227,880.83 | $50,647.70 | $0.00 |
| 2025-08-01 | $233,258.34 | $46,719.46 | $0.00 |
| 2025-08-02 | $198,900.81 | $44,577.42 | $0.00 |
| 2025-08-03 | $197,542.30 | $51,364.95 | $0.00 |
| 2025-08-04 | $196,999.84 | $45,641.00 | $0.00 |
| 2025-08-05 | $199,869.19 | $52,538.10 | $0.00 |
| 2025-08-06 | $197,217.53 | $48,089.39 | $0.00 |
| 2025-08-07 | $168,524.99 | $38,787.86 | $0.00 |
| 2025-08-08 | $171,745.37 | $51,049.40 | $0.00 |
| 2025-08-09 | $208,079.35 | $58,124.53 | $0.00 |
| 2025-08-10 | $241,183.97 | $57,313.69 | $0.00 |
| 2025-08-11 | $240,613.39 | $48,054.15 | $0.00 |
| 2025-08-12 | $193,356.25 | $46,942.28 | $0.00 |
| 2025-08-13 | $179,058.37 | $50,238.52 | $0.00 |
| 2025-08-14 | $181,591.05 | $47,862.44 | $0.00 |
| 2025-08-15 | $183,313.95 | $46,563.42 | $0.00 |
| 2025-08-16 | $182,771.32 | $54,656.84 | $0.00 |
| 2025-08-17 | $165,553.77 | $48,914.60 | $0.00 |
| 2025-08-18 | $165,183.30 | $51,308.87 | $0.00 |
| 2025-08-19 | $165,805.47 | $47,647.32 | $0.00 |
| 2025-08-20 | $161,199.98 | $47,006.31 | $0.00 |
| 2025-08-21 | $164,955.80 | $49,445.19 | $0.00 |
| 2025-08-22 | $140,950.91 | $47,257.96 | $0.00 |
| 2025-08-23 | $138,873.30 | $52,995.43 | $0.00 |
| 2025-08-24 | $140,960.21 | $51,286.14 | $0.00 |
| 2025-08-25 | $139,435.80 | $54,915.79 | $0.00 |
| 2025-08-26 | $137,915.32 | $50,533.40 | $0.00 |
| 2025-08-27 | $140,642.78 | $48,283.59 | $0.00 |
| 2025-08-28 | $137,517.04 | $52,272.08 | $0.00 |
| 2025-08-29 | $140,999.52 | $48,046.61 | $0.00 |
| 2025-08-30 | $140,203.77 | $47,211.13 | $0.00 |
| 2025-08-31 | $121,806.78 | $45,953.75 | $0.00 |
| 2025-09-01 | $118,901.36 | $51,821.93 | $0.00 |
| 2025-09-02 | $120,496.17 | $54,714.04 | $0.00 |
| 2025-09-03 | $120,897.24 | $48,479.89 | $0.00 |
| 2025-09-04 | $121,895.47 | $53,212.94 | $0.00 |
| 2025-09-05 | $121,699.67 | $50,749.16 | $0.00 |
| 2025-09-06 | $120,691.21 | $50,074.06 | $0.00 |
| 2025-09-07 | $119,018.35 | $50,229.06 | $0.00 |
| 2025-09-08 | $120,789.86 | $47,474.02 | $0.00 |
| 2025-09-09 | $121,897.25 | $52,308.65 | $0.00 |
| 2025-09-10 | $120,291.78 | $49,910.01 | $0.00 |
| 2025-09-11 | $120,220.99 | $49,733.46 | $0.00 |
| 2025-09-12 | $122,335.85 | $49,938.97 | $0.00 |
| 2025-09-13 | $121,168.49 | $50,807.79 | $0.00 |
| 2025-09-14 | $119,416.65 | $49,551.68 | $0.00 |
| 2025-09-15 | $121,335.04 | $52,650.59 | $0.00 |
| 2025-09-16 | $120,723.21 | $48,279.09 | $0.00 |
| 2025-09-17 | $119,230.57 | $55,089.17 | $0.00 |
| 2025-09-18 | $116,225.21 | $53,568.80 | $0.00 |
| 2025-09-19 | $116,731.67 | $48,958.99 | $0.00 |
| 2025-09-20 | $117,243.89 | $48,905.27 | $0.00 |
| 2025-09-21 | $115,530.70 | $51,772.24 | $0.00 |
| 2025-09-22 | $117,830.74 | $51,500.71 | $0.00 |
| 2025-09-23 | $118,126.60 | $50,235.70 | $0.00 |
| 2025-09-24 | $114,848.19 | $51,314.86 | $0.00 |
| 2025-09-25 | $114,617.45 | $47,887.55 | $0.00 |
| 2025-09-26 | $101,274.70 | $51,294.11 | $0.00 |
| 2025-09-27 | $101,894.08 | $53,626.20 | $0.00 |
| 2025-09-28 | $100,426.11 | $47,380.85 | $0.00 |
| 2025-09-29 | $100,868.29 | $53,412.95 | $0.00 |
| 2025-09-30 | $86,103.74 | $52,214.14 | $0.00 |
| 2025-10-01 | $85,079.22 | $52,975.02 | $0.00 |
| 2025-10-02 | $75,320.98 | $49,224.53 | $0.00 |
| 2025-10-03 | $75,266.32 | $51,633.23 | $0.00 |
| 2025-10-04 | $74,079.61 | $53,861.95 | $0.00 |
| 2025-10-05 | $74,224.65 | $52,162.82 | $0.00 |
| 2025-10-06 | $73,845.18 | $48,231.73 | $0.00 |
| 2025-10-07 | $74,062.31 | $53,676.47 | $0.00 |
| 2025-10-08 | $73,231.19 | $49,225.88 | $0.00 |
| 2025-10-09 | $72,810.12 | $55,570.51 | $0.00 |
| 2025-10-10 | $72,440.52 | $49,606.52 | $0.00 |
| 2025-10-11 | $69,732.48 | $52,744.86 | $0.00 |
| 2025-10-12 | $62,441.76 | $52,934.08 | $0.00 |
| 2025-10-13 | $54,459.78 | $49,146.76 | $0.00 |
| 2025-10-14 | $54,198.12 | $51,627.62 | $0.00 |
| 2025-10-15 | $54,648.74 | $51,404.88 | $0.00 |
| 2025-10-16 | $53,936.43 | $49,054.27 | $0.00 |
| 2025-10-17 | $56,100.26 | $55,152.25 | $0.00 |
| 2025-10-18 | $53,118.27 | $53,595.62 | $0.00 |
| 2025-10-19 | $54,013.02 | $51,591.38 | $0.00 |
| 2025-10-20 | $52,718.33 | $50,051.71 | $0.00 |
| 2025-10-21 | $52,213.99 | $50,836.52 | $0.00 |
| 2025-10-22 | $54,016.79 | $50,247.34 | $0.00 |
| 2025-10-23 | $52,807.97 | $54,071.43 | $0.00 |
| 2025-10-24 | $54,312.60 | $52,814.14 | $0.00 |
| 2025-10-25 | $54,003.08 | $52,905.66 | $0.00 |
| 2025-10-26 | $54,215.57 | $53,294.19 | $0.00 |
| 2025-10-27 | $53,636.68 | $49,260.21 | $0.00 |
| 2025-10-28 | $53,078.18 | $51,727.42 | $0.00 |
| 2025-10-29 | $52,804.31 | $51,182.31 | $0.00 |
| 2025-10-30 | $52,308.68 | $48,618.06 | $0.00 |
| 2025-10-31 | $53,617.38 | $50,140.46 | $0.00 |
| 2025-11-01 | $49,855.53 | $46,948.03 | $0.00 |
| 2025-11-02 | $29,770.75 | $44,899.83 | $0.00 |
| 2025-11-03 | $28,908.68 | $52,623.97 | $0.00 |
| 2025-11-04 | $30,181.38 | $47,083.39 | $0.00 |
| 2025-11-05 | $30,384.68 | $50,687.18 | $0.00 |
| 2025-11-06 | $30,193.96 | $47,816.74 | $0.00 |
| 2025-11-07 | $30,278.79 | $47,498.62 | $0.00 |
| 2025-11-08 | $31,998.53 | $54,333.37 | $0.00 |
| 2025-11-09 | $43,985.87 | $65,485.18 | $0.00 |
| 2025-11-10 | $42,613.23 | $48,210.62 | $0.00 |
| 2025-11-11 | $43,287.77 | $49,880.58 | $0.00 |
| 2025-11-12 | $43,208.18 | $52,439.11 | $0.00 |
| 2025-11-13 | $44,579.85 | $49,078.88 | $0.00 |
| 2025-11-14 | $42,395.47 | $51,173.58 | $0.00 |
| 2025-11-15 | $35,888.97 | $47,710.13 | $0.00 |
| 2025-11-16 | $36,078.20 | $50,537.48 | $0.00 |
| 2025-11-17 | $35,893.21 | $54,180.52 | $0.00 |
| 2025-11-18 | $36,174.62 | $50,682.00 | $0.00 |
| 2025-11-19 | $35,482.68 | $54,991.19 | $0.00 |
| 2025-11-20 | $35,884.14 | $55,809.96 | $0.00 |
| 2025-11-21 | $36,457.52 | $52,455.78 | $0.00 |
| 2025-11-22 | $24,504.04 | $43,905.10 | $0.00 |
| 2025-11-23 | $25,000.00 | $52,566.54 | $0.00 |
| 2025-11-24 | $23,700.00 | $53,668.20 | $0.00 |
| 2025-11-25 | $30,893.82 | $65,958.99 | $0.00 |
| 2025-11-26 | $29,702.97 | $53,927.93 | $0.00 |
| 2025-11-27 | $31,288.23 | $56,802.66 | $0.00 |
| 2025-11-28 | $31,315.68 | $54,004.67 | $0.00 |
| 2025-11-29 | $30,115.05 | $54,266.81 | $0.00 |
| 2025-11-30 | $29,623.22 | $52,013.94 | $0.00 |
| 2025-12-01 | $31,309.39 | $50,632.25 | $0.00 |
| 2025-12-02 | $30,303.03 | $50,236.84 | $0.00 |
| 2025-12-03 | $31,000.00 | $49,736.36 | $0.00 |
| 2025-12-04 | $30,410.35 | $54,618.15 | $0.00 |
| 2025-12-05 | $31,117.83 | $48,178.27 | $0.00 |
| 2025-12-06 | $29,814.90 | $49,593.97 | $0.00 |
| 2025-12-07 | $30,912.36 | $53,826.55 | $0.00 |
| 2025-12-08 | $29,719.29 | $56,025.48 | $0.00 |
| 2025-12-09 | $29,715.16 | $51,048.13 | $0.00 |
| 2025-12-10 | $31,112.44 | $61,099.27 | $0.00 |
| 2025-12-11 | $31,112.44 | $55,436.27 | $0.00 |
| 2025-12-12 | $30,306.06 | $45,045.20 | $0.00 |
| 2025-12-13 | $31,089.06 | $56,260.99 | $0.00 |
| 2025-12-14 | $30,709.21 | $55,330.67 | $0.00 |
| 2025-12-15 | $30,300.00 | $53,349.59 | $0.00 |
| 2025-12-16 | $29,514.09 | $52,585.57 | $0.00 |
| 2025-12-17 | $30,599.75 | $55,768.82 | $0.00 |
| 2025-12-18 | $30,784.60 | $52,080.64 | $0.00 |
| 2025-12-19 | $29,491.15 | $47,467.64 | $0.00 |
| 2025-12-20 | $29,773.18 | $53,264.72 | $0.00 |
| 2025-12-21 | $29,585.20 | $55,912.66 | $0.00 |
| 2025-12-22 | $31,000.00 | $57,424.39 | $0.00 |
| 2025-12-23 | $30,596.94 | $51,005.37 | $0.00 |
| 2025-12-24 | $29,782.12 | $51,126.42 | $0.00 |
| 2025-12-25 | $31,181.28 | $52,545.73 | $0.00 |
| 2025-12-26 | $30,490.85 | $55,029.90 | $0.00 |
| 2025-12-27 | $29,885.05 | $52,777.12 | $0.00 |
| 2025-12-28 | $31,284.35 | $46,571.08 | $0.00 |
| 2025-12-29 | $29,785.10 | $51,744.93 | $0.00 |
| 2025-12-30 | $30,178.86 | $52,621.16 | $0.00 |
| 2025-12-31 | $30,960.47 | $49,056.26 | $0.00 |
| 2026-01-01 | $29,579.28 | $54,334.93 | $0.00 |
| 2026-01-02 | $29,867.11 | $51,641.13 | $0.00 |
| 2026-01-03 | $30,985.04 | $54,992.35 | $0.00 |
| 2026-01-04 | $31,278.16 | $50,622.79 | $0.00 |
| 2026-01-05 | $30,197.44 | $50,577.67 | $0.00 |
| 2026-01-06 | $37,390.45 | $64,976.45 | $0.00 |
| 2026-01-07 | $47,376.10 | $61,702.62 | $0.00 |
| 2026-01-08 | $47,344.49 | $56,860.33 | $0.00 |
| 2026-01-09 | $47,447.22 | $53,080.28 | $0.00 |
| 2026-01-10 | $42,266.16 | $55,165.73 | $0.00 |
| 2026-01-11 | $41,256.96 | $52,807.48 | $0.00 |
| 2026-01-12 | $41,534.58 | $55,445.02 | $0.00 |
| 2026-01-13 | $41,264.27 | $49,709.27 | $0.00 |
| 2026-01-14 | $42,164.12 | $54,525.16 | $0.00 |
| 2026-01-15 | $41,616.64 | $54,948.80 | $0.00 |
| 2026-01-16 | $41,615.83 | $53,870.71 | $0.00 |
| 2026-01-17 | $41,103.17 | $52,990.32 | $0.00 |
| 2026-01-18 | $42,304.23 | $54,411.34 | $0.00 |
| 2026-01-19 | $41,408.28 | $56,785.03 | $0.00 |
| 2026-01-20 | $31,974.18 | $50,959.09 | $0.00 |
| 2026-01-21 | $31,571.56 | $53,390.62 | $0.00 |
| 2026-01-22 | $28,771.13 | $48,963.68 | $0.00 |
| 2026-01-23 | $32,645.80 | $53,300.34 | $0.00 |
| 2026-01-24 | $28,080.24 | $47,216.90 | $0.00 |
| 2026-01-25 | $34,059.08 | $65,257.22 | $0.00 |
| 2026-01-26 | $28,772.94 | $57,904.85 | $0.00 |
| 2026-01-27 | $29,085.30 | $27,223.65 | $0.00 |
| 2026-01-28 | $28,979.70 | $51,883.04 | $0.00 |
| 2026-01-29 | $28,055.04 | $53,117.48 | $0.00 |
| 2026-01-30 | $28,168.57 | $51,433.92 | $0.00 |
| 2026-01-31 | $27,457.49 | $52,670.35 | $0.00 |
| 2026-02-01 | $27,078.32 | $54,217.00 | $0.00 |
| 2026-02-02 | $22,990.80 | $50,564.70 | $0.00 |
| 2026-02-03 | $21,686.98 | $52,923.22 | $0.00 |
| 2026-02-04 | $21,676.13 | $53,764.39 | $0.00 |
| 2026-02-05 | $23,065.35 | $54,791.98 | $0.00 |
| 2026-02-06 | $17,372.61 | $48,569.53 | $0.00 |
| 2026-02-07 | $18,192.66 | $56,790.85 | $0.00 |
| 2026-02-08 | $17,684.07 | $50,894.65 | $0.00 |
| 2026-02-09 | $19,194.24 | $52,727.25 | $0.00 |
| 2026-02-10 | $19,290.91 | $58,935.51 | $0.00 |
| 2026-02-11 | $18,383.44 | $52,453.16 | $0.00 |
| 2026-02-12 | $18,096.38 | $54,310.84 | $0.00 |
| 2026-02-13 | $19,092.36 | $49,870.91 | $0.00 |
| 2026-02-14 | $18,087.33 | $54,615.71 | $0.00 |
| 2026-02-15 | $18,200.00 | $51,279.30 | $0.00 |
| 2026-02-16 | $18,384.60 | $54,835.31 | $0.00 |
| 2026-02-17 | $18,485.22 | $52,729.55 | $0.00 |
| 2026-02-18 | $18,085.57 | $53,015.64 | $0.00 |
| 2026-02-19 | $18,290.58 | $51,674.59 | $0.00 |
| 2026-02-20 | $18,089.77 | $49,673.68 | $0.00 |
| 2026-02-21 | $19,288.84 | $55,428.92 | $0.00 |
| 2026-02-22 | $19,290.35 | $53,912.34 | $0.00 |
| 2026-02-23 | $19,421.76 | $59,958.56 | $0.00 |
| 2026-02-24 | $18,705.12 | $55,456.36 | $0.00 |
| 2026-02-25 | $18,101.86 | $51,653.53 | $0.00 |
| 2026-02-26 | $24,421.06 | $59,259.42 | $0.00 |
| 2026-02-27 | $23,861.32 | $53,328.82 | $0.00 |
| 2026-02-28 | $24,902.50 | $56,586.42 | $0.00 |
| 2026-03-01 | $24,689.64 | $56,338.42 | $0.00 |
| 2026-03-02 | $25,089.40 | $50,783.79 | $0.00 |
| 2026-03-03 | $24,203.11 | $52,955.42 | $0.00 |
| 2026-03-04 | $24,692.30 | $48,797.90 | $0.00 |
| 2026-03-05 | $23,804.76 | $53,584.33 | $0.00 |
| 2026-03-06 | $23,695.26 | $52,019.06 | $0.00 |
| 2026-03-07 | $24,999.48 | $48,451.65 | $0.00 |
| 2026-03-08 | $24,202.16 | $53,905.62 | $0.00 |
| 2026-03-09 | $24,901.57 | $55,652.76 | $0.00 |
| 2026-03-10 | $23,712.65 | $53,600.10 | $0.00 |
| 2026-03-11 | $23,590.78 | $51,668.65 | $0.00 |
| 2026-03-12 | $24,697.78 | $57,346.74 | $0.00 |
| 2026-03-13 | $24,897.54 | $59,550.29 | $0.00 |
| 2026-03-14 | $32,492.56 | $64,780.57 | $0.00 |
| 2026-03-15 | $32,409.28 | $50,960.94 | $0.00 |
| 2026-03-16 | $32,407.49 | $55,127.80 | $0.00 |
| 2026-03-17 | $33,133.65 | $54,596.89 | $0.00 |
| 2026-03-18 | $31,830.99 | $51,852.36 | $0.00 |
| 2026-03-19 | $32,330.33 | $56,874.22 | $0.00 |
| 2026-03-20 | $31,815.90 | $48,749.60 | $0.00 |
| 2026-03-21 | $47,703.41 | $68,436.46 | $0.00 |
| 2026-03-22 | $50,833.35 | $57,225.59 | $0.00 |
| 2026-03-23 | $43,592.10 | $53,873.65 | $0.00 |
| 2026-03-24 | $60,620.05 | $64,019.89 | $0.00 |
| 2026-03-25 | $119,213.52 | $79,000.37 | $0.00 |
| 2026-03-26 | $168,227.47 | $76,373.30 | $0.00 |
| 2026-03-27 | $58,087.20 | $41,412.29 | $0.00 |
| 2026-03-28 | $64,347.93 | $63,025.81 | $0.00 |
| 2026-03-29 | $62,934.84 | $57,369.36 | $0.00 |
| 2026-03-30 | $60,157.50 | $52,089.68 | $0.00 |
| 2026-03-31 | $60,449.78 | $56,483.02 | $0.00 |
| 2026-04-01 | $58,946.90 | $57,438.61 | $0.00 |
| 2026-04-02 | $58,188.36 | $59,000.46 | $0.00 |
| 2026-04-03 | $59,388.12 | $53,611.35 | $0.00 |
| 2026-04-04 | $50,805.68 | $53,414.71 | $0.00 |
| 2026-04-05 | $36,336.41 | $47,361.25 | $0.00 |
| 2026-04-06 | $36,478.10 | $58,018.84 | $0.00 |
| 2026-04-07 | $71,902.52 | $76,175.98 | $0.00 |
| 2026-04-08 | $58,788.24 | $48,180.43 | $0.00 |
| 2026-04-09 | $56,623.92 | $57,535.01 | $0.00 |
| 2026-04-10 | $57,361.81 | $55,994.84 | $0.00 |
| 2026-04-11 | $56,674.27 | $53,886.90 | $0.00 |
| 2026-04-12 | $58,918.34 | $59,780.03 | $0.00 |
| 2026-04-13 | $57,045.64 | $56,559.98 | $0.00 |
| 2026-04-14 | $57,826.26 | $55,454.02 | $0.00 |
| 2026-04-15 | $75,097.37 | $62,109.48 | $0.00 |
| 2026-04-16 | $74,217.67 | $56,177.01 | $0.00 |
| 2026-04-17 | $90,110.75 | $61,986.16 | $0.00 |
| 2026-04-18 | $84,730.73 | $54,192.94 | $0.00 |
| 2026-04-19 | $86,094.00 | $56,377.83 | $0.00 |
| 2026-04-20 | $90,880.98 | $48,984.89 | $0.00 |
| 2026-04-21 | $91,048.57 | $53,923.72 | $0.00 |
| 2026-04-22 | $91,535.60 | $53,993.28 | $0.00 |
| 2026-04-23 | $110,211.51 | $57,782.71 | $0.00 |
| 2026-04-24 | $113,180.04 | $32,357.61 | $0.00 |
| 2026-04-25 | $111,242.91 | $48,566.47 | $0.00 |
| 2026-04-26 | $109,914.87 | $56,527.19 | $0.00 |
| 2026-04-27 | $123,018.60 | $60,853.69 | $0.00 |
| 2026-04-28 | $124,113.98 | $59,278.47 | $0.00 |
| 2026-04-29 | $135,335.00 | $59,147.68 | $0.00 |
| 2026-04-30 | $112,078.84 | $51,568.56 | $0.00 |
| 2026-05-01 | $110,674.66 | $52,562.10 | $0.00 |
| 2026-05-02 | $112,931.97 | $58,890.58 | $0.00 |
| 2026-05-03 | $105,408.70 | $55,410.60 | $0.00 |
| 2026-05-04 | $106,918.43 | $54,709.09 | $0.00 |
| 2026-05-05 | $106,796.72 | $54,546.37 | $0.00 |
| 2026-05-06 | $113,456.23 | $57,845.40 | $0.00 |
| 2026-05-07 | $114,633.63 | $58,835.82 | $0.00 |
| 2026-05-08 | $106,620.73 | $54,820.86 | $0.00 |
| 2026-05-09 | $106,964.12 | $55,724.39 | $0.00 |
| 2026-05-10 | $106,549.00 | $56,724.62 | $0.00 |
| 2026-05-11 | $144,513.24 | $70,382.32 | $0.00 |
| 2026-05-12 | $107,031.00 | $50,360.19 | $0.00 |
| 2026-05-13 | $106,980.46 | $56,486.89 | $0.00 |
| 2026-05-14 | $108,071.32 | $58,380.64 | $0.00 |
| 2026-05-15 | $92,001.84 | $52,073.68 | $0.00 |
| 2026-05-16 | $77,542.89 | $46,104.50 | $0.00 |
| 2026-05-17 | $77,569.50 | $55,802.87 | $0.00 |
| 2026-05-18 | $78,876.63 | $58,442.84 | $0.00 |
| 2026-05-19 | $68,801.67 | $48,177.70 | $0.00 |
| 2026-05-20 | $74,278.28 | $55,894.75 | $0.00 |
| 2026-05-21 | $74,294.60 | $55,870.00 | $0.00 |
| 2026-05-22 | $81,615.46 | $55,449.58 | $0.00 |
| 2026-05-23 | $82,699.75 | $58,215.36 | $0.00 |
| 2026-05-24 | $83,127.43 | $54,261.54 | $0.00 |
| 2026-05-25 | $75,701.68 | $51,709.89 | $0.00 |
| 2026-05-26 | $74,725.24 | $54,499.92 | $0.00 |
| 2026-05-27 | $76,645.69 | $55,994.79 | $0.00 |
| 2026-05-28 | $75,999.86 | $58,081.78 | $0.00 |
| 2026-05-29 | $68,203.14 | $50,059.69 | $0.00 |
| 2026-05-30 | $69,927.74 | $53,045.48 | $0.00 |
| 2026-05-31 | $64,413.04 | $55,792.33 | $0.00 |
| 2026-06-01 | $116,245.79 | $74,133.44 | $0.00 |
| 2026-06-02 | $113,783.07 | $53,733.11 | $0.00 |
| 2026-06-03 | $97,982.51 | $49,986.15 | $0.00 |
| 2026-06-04 | $94,650.75 | $58,062.56 | $0.00 |
| 2026-06-05 | $91,652.99 | $52,558.94 | $0.00 |
| 2026-06-06 | $85,083.72 | $55,657.22 | $0.00 |
| 2026-06-07 | $87,442.06 | $53,882.23 | $0.00 |
| 2026-06-08 | $89,298.21 | $55,839.30 | $0.00 |
| 2026-06-09 | $91,409.79 | $55,156.98 | $0.00 |
| 2026-06-10 | $88,119.38 | $53,397.80 | $0.00 |
| 2026-06-10 | $89,828.40 | $52,181.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
