BEARXRPL BEAR #2358
$0.003167 1.84% (1d)
Market Overview
BEARXRPL current market price is $0.003167 with a 24 hour trading volume of $5,179. The total available supply of BEARXRPL is 587.71M BEAR with a maximum supply of 589.00M BEAR. It has secured Rank 2358 in the cryptocurrency market with a marketcap of $1,861.01K. The BEAR price is 0.59% down in the last one hour.
The high price of the BEARXRPL is $0.003285 and low price is $0.003036 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BEARXRPL Rank
2358
BEARXRPL Price
$0.003167
Market Cap
$1,861.01K 1.84%
Fully Diluted Valuation
$1,861.01K
Trading Volume(24h)
$5,179
Circulating Supply
587.71M BEAR
Total Supply
587.71M BEAR
Max Supply
589.00M BEAR
High(24h)
$0.003285
Low(24h)
$0.003036
All-time High
$0.0217 85.38%
21 Feb 2025
All-time Low
$0.001542 105.36%
05 Feb 2026
Cryptocurrency BEARXRPL Calculator
Want to convert more cryptocurrencies?
BEARXRPL Historical Data Chart
1h
0.59%
24h
1.84%
7d
38.79%
14d
28.65%
30d
17.73%
60d
4.78%
200d
0%
1y
24.07%
BEARXRPL Historical Data
Historical data of BEARXRPL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $2,592,062.48 | $6,351.17 | $0.00 |
| 2025-10-25 | $2,745,236.87 | $2,840.34 | $0.00 |
| 2025-10-26 | $2,868,310.62 | $4,376.50 | $0.00 |
| 2025-10-27 | $2,816,355.70 | $39,882.01 | $0.00 |
| 2025-10-28 | $2,792,765.83 | $2,576.35 | $0.00 |
| 2025-10-29 | $2,678,183.18 | $1,604.47 | $0.00 |
| 2025-10-30 | $2,605,342.28 | $436.81 | $0.00 |
| 2025-10-31 | $2,399,140.17 | $6,009.44 | $0.00 |
| 2025-11-01 | $2,469,940.14 | $115.63 | $0.00 |
| 2025-11-07 | $2,204,334.24 | $3,652.05 | $0.00 |
| 2025-11-08 | $2,270,644.45 | $3,051.05 | $0.00 |
| 2025-11-09 | $2,221,486.34 | $1,502.39 | $0.00 |
| 2025-11-10 | $2,284,617.21 | $779.28 | $0.00 |
| 2025-11-11 | $2,473,626.81 | $7,340.12 | $0.00 |
| 2025-11-12 | $2,378,711.04 | $7,451.64 | $0.00 |
| 2025-11-13 | $2,373,598.63 | $2,978.65 | $0.00 |
| 2025-11-14 | $2,295,174.60 | $1,256.18 | $0.00 |
| 2025-11-15 | $2,189,749.70 | $2,750.74 | $0.00 |
| 2025-11-16 | $2,203,310.00 | $6,378.38 | $0.00 |
| 2025-11-17 | $2,118,809.19 | $2,225.43 | $0.00 |
| 2025-11-18 | $2,136,825.01 | $8,159.15 | $0.00 |
| 2025-11-19 | $1,987,524.56 | $8,542.61 | $0.00 |
| 2025-11-20 | $1,880,141.58 | $1,616.53 | $0.00 |
| 2025-11-21 | $1,797,245.27 | $1,476.94 | $0.00 |
| 2025-11-22 | $1,721,827.78 | $2,917.31 | $0.00 |
| 2025-11-23 | $1,739,083.13 | $715.99 | $0.00 |
| 2025-11-24 | $1,782,872.65 | $473.17 | $0.00 |
| 2025-11-25 | $1,961,226.24 | $4,579.13 | $0.00 |
| 2025-11-26 | $1,943,593.39 | $864.70 | $0.00 |
| 2025-11-27 | $1,926,391.13 | $1,163.10 | $0.00 |
| 2025-11-28 | $1,928,102.32 | $1,018.10 | $0.00 |
| 2025-11-29 | $1,904,362.59 | $606.81 | $0.00 |
| 2025-11-30 | $1,939,987.22 | $931.62 | $0.00 |
| 2025-12-01 | $1,777,822.55 | $5,201.26 | $0.00 |
| 2025-12-02 | $1,605,681.91 | $2,098.81 | $0.00 |
| 2025-12-03 | $1,666,045.71 | $1,378.22 | $0.00 |
| 2025-12-04 | $1,683,767.44 | $1,532.58 | $0.00 |
| 2025-12-05 | $1,612,335.26 | $2,177.93 | $0.00 |
| 2025-12-06 | $1,521,191.82 | $3,118.68 | $0.00 |
| 2025-12-07 | $1,490,891.54 | $155.85 | $0.00 |
| 2025-12-08 | $1,511,456.97 | $1,230.25 | $0.00 |
| 2025-12-09 | $1,601,768.14 | $2,071.23 | $0.00 |
| 2025-12-10 | $1,618,230.42 | $790.48 | $0.00 |
| 2025-12-11 | $2,071,464.54 | $40,645.25 | $0.00 |
| 2025-12-12 | $2,169,582.93 | $17,219.61 | $0.00 |
| 2025-12-13 | $2,143,261.35 | $4,342.92 | $0.00 |
| 2025-12-14 | $2,174,828.55 | $7,132.64 | $0.00 |
| 2025-12-15 | $2,173,294.46 | $2,738.64 | $0.00 |
| 2025-12-16 | $1,901,895.36 | $9,057.31 | $0.00 |
| 2025-12-17 | $1,984,586.60 | $12,765.24 | $0.00 |
| 2025-12-18 | $2,051,773.57 | $8,390.40 | $0.00 |
| 2025-12-19 | $2,009,058.62 | $2,987.93 | $0.00 |
| 2025-12-20 | $2,109,514.78 | $3,128.59 | $0.00 |
| 2025-12-21 | $2,161,842.35 | $1,701.87 | $0.00 |
| 2025-12-22 | $2,153,873.42 | $653.89 | $0.00 |
| 2025-12-23 | $2,106,755.56 | $10,283.79 | $0.00 |
| 2025-12-24 | $2,058,878.04 | $1,634.49 | $0.00 |
| 2025-12-25 | $2,709,190.47 | $41,252.20 | $0.00 |
| 2025-12-26 | $2,805,538.99 | $16,568.15 | $0.00 |
| 2025-12-27 | $2,211,053.56 | $33,249.72 | $0.00 |
| 2025-12-28 | $2,405,270.53 | $10,586.54 | $0.00 |
| 2025-12-29 | $2,309,224.64 | $4,325.91 | $0.00 |
| 2025-12-30 | $2,285,453.50 | $967.28 | $0.00 |
| 2025-12-31 | $2,281,841.04 | $1,638.86 | $0.00 |
| 2026-01-01 | $2,085,924.22 | $6,061.68 | $0.00 |
| 2026-01-02 | $2,082,338.34 | $3,785.24 | $0.00 |
| 2026-01-03 | $2,168,146.49 | $3,333.43 | $0.00 |
| 2026-01-04 | $2,190,932.26 | $1,729.70 | $0.00 |
| 2026-01-05 | $2,297,706.21 | $578.93 | $0.00 |
| 2026-01-06 | $2,545,343.42 | $7,361.40 | $0.00 |
| 2026-01-07 | $2,501,096.29 | $10,332.48 | $0.00 |
| 2026-01-08 | $2,384,086.84 | $2,894.08 | $0.00 |
| 2026-01-09 | $2,314,977.13 | $983.82 | $0.00 |
| 2026-01-10 | $2,288,490.00 | $2,894.69 | $0.00 |
| 2026-01-11 | $2,287,685.40 | $1,203.72 | $0.00 |
| 2026-01-12 | $2,285,969.06 | $5,080.86 | $0.00 |
| 2026-01-13 | $2,224,909.17 | $4,604.11 | $0.00 |
| 2026-01-14 | $2,360,782.62 | $2,698.40 | $0.00 |
| 2026-01-15 | $2,309,384.46 | $1,622.47 | $0.00 |
| 2026-01-16 | $2,215,227.94 | $3,365.58 | $0.00 |
| 2026-01-17 | $2,175,858.23 | $588.69 | $0.00 |
| 2026-01-18 | $2,152,069.02 | $736.83 | $0.00 |
| 2026-01-19 | $2,058,812.07 | $402.14 | $0.00 |
| 2026-01-20 | $2,063,241.27 | $2,211.30 | $0.00 |
| 2026-01-21 | $1,835,914.23 | $5,624.00 | $0.00 |
| 2026-01-22 | $1,918,968.98 | $1,239.85 | $0.00 |
| 2026-01-23 | $1,887,764.98 | $673.79 | $0.00 |
| 2026-01-24 | $1,842,292.74 | $1,210.44 | $0.00 |
| 2026-01-25 | $1,865,321.24 | $1,753.07 | $0.00 |
| 2026-01-26 | $1,719,009.96 | $3,284.17 | $0.00 |
| 2026-01-27 | $1,806,209.37 | $954.93 | $0.00 |
| 2026-01-28 | $1,723,969.72 | $6,041.42 | $0.00 |
| 2026-01-29 | $1,574,263.89 | $4,999.76 | $0.00 |
| 2026-01-30 | $1,503,068.71 | $1,317.92 | $0.00 |
| 2026-01-31 | $1,368,804.36 | $1,595.05 | $0.00 |
| 2026-02-01 | $1,335,874.07 | $4,879.91 | $0.00 |
| 2026-02-02 | $1,290,395.98 | $562.15 | $0.00 |
| 2026-02-03 | $1,367,083.65 | $10,616.84 | $0.00 |
| 2026-02-04 | $1,284,415.81 | $9,452.16 | $0.00 |
| 2026-02-05 | $1,229,127.28 | $2,481.07 | $0.00 |
| 2026-02-06 | $977,263.01 | $2,697.85 | $0.00 |
| 2026-02-07 | $1,244,214.05 | $4,523.04 | $0.00 |
| 2026-02-08 | $1,444,654.82 | $41,780.24 | $0.00 |
| 2026-02-09 | $1,457,956.42 | $887.94 | $0.00 |
| 2026-02-10 | $1,469,609.93 | $899.77 | $0.00 |
| 2026-02-11 | $1,397,387.59 | $2,930.68 | $0.00 |
| 2026-02-12 | $1,324,112.03 | $4,880.66 | $0.00 |
| 2026-02-13 | $1,294,578.96 | $6,120.91 | $0.00 |
| 2026-02-14 | $1,209,459.72 | $8,303.86 | $0.00 |
| 2026-02-15 | $1,658,702.95 | $5,004.29 | $0.00 |
| 2026-02-16 | $1,541,088.75 | $3,655.77 | $0.00 |
| 2026-02-17 | $1,572,935.96 | $265.67 | $0.00 |
| 2026-02-18 | $1,588,477.69 | $3,968.38 | $0.00 |
| 2026-02-19 | $1,562,670.65 | $4,247.92 | $0.00 |
| 2026-02-20 | $1,541,395.78 | $3,886.73 | $0.00 |
| 2026-02-21 | $1,536,559.20 | $2,389.37 | $0.00 |
| 2026-02-22 | $1,386,434.83 | $6,000.93 | $0.00 |
| 2026-02-23 | $1,373,822.98 | $8,274.65 | $0.00 |
| 2026-02-24 | $1,421,267.68 | $2,754.74 | $0.00 |
| 2026-02-25 | $1,429,852.36 | $1,382.80 | $0.00 |
| 2026-02-26 | $1,482,657.49 | $839.25 | $0.00 |
| 2026-02-27 | $1,423,147.99 | $1,316.54 | $0.00 |
| 2026-02-28 | $1,399,406.49 | $723.89 | $0.00 |
| 2026-03-01 | $1,417,192.59 | $635.30 | $0.00 |
| 2026-03-02 | $1,385,131.31 | $205.15 | $0.00 |
| 2026-03-03 | $1,403,013.11 | $1,049.65 | $0.00 |
| 2026-03-04 | $1,375,164.19 | $697.92 | $0.00 |
| 2026-03-05 | $1,361,874.12 | $2,350.04 | $0.00 |
| 2026-03-06 | $1,354,453.58 | $2,476.44 | $0.00 |
| 2026-03-07 | $1,275,008.55 | $2,233.77 | $0.00 |
| 2026-03-08 | $1,249,749.94 | $629.26 | $0.00 |
| 2026-03-09 | $1,182,438.86 | $1,495.61 | $0.00 |
| 2026-03-10 | $1,213,835.35 | $1,004.00 | $0.00 |
| 2026-03-11 | $1,311,267.86 | $5,983.36 | $0.00 |
| 2026-03-12 | $1,210,948.14 | $5,862.30 | $0.00 |
| 2026-03-13 | $1,195,314.17 | $1,613.08 | $0.00 |
| 2026-03-14 | $1,229,043.38 | $408.07 | $0.00 |
| 2026-03-15 | $1,242,306.90 | $372.57 | $0.00 |
| 2026-03-16 | $1,304,240.96 | $1,017.43 | $0.00 |
| 2026-03-17 | $1,365,846.48 | $1,035.57 | $0.00 |
| 2026-03-18 | $1,342,607.92 | $4,847.48 | $0.00 |
| 2026-04-21 | $1,264,778.28 | $108.06 | $0.00 |
| 2026-04-22 | $1,285,589.17 | $2,528.92 | $0.00 |
| 2026-04-23 | $1,312,827.47 | $3,605.62 | $0.00 |
| 2026-04-24 | $1,232,827.75 | $1,692.20 | $0.00 |
| 2026-04-25 | $1,204,417.04 | $4,313.75 | $0.00 |
| 2026-04-26 | $1,191,349.74 | $2,254.34 | $0.00 |
| 2026-04-27 | $1,171,919.54 | $3,540.93 | $0.00 |
| 2026-04-28 | $1,103,200.06 | $3,404.43 | $0.00 |
| 2026-04-29 | $1,108,284.32 | $978.39 | $0.00 |
| 2026-04-30 | $1,088,488.87 | $1,940.91 | $0.00 |
| 2026-05-01 | $1,131,623.87 | $1,752.09 | $0.00 |
| 2026-05-02 | $1,292,810.51 | $12,541.37 | $0.00 |
| 2026-05-03 | $1,297,746.01 | $1,977.58 | $0.00 |
| 2026-05-04 | $1,206,477.26 | $4,699.00 | $0.00 |
| 2026-05-05 | $1,271,863.80 | $4,288.82 | $0.00 |
| 2026-05-06 | $1,237,727.33 | $4,706.36 | $0.00 |
| 2026-05-07 | $1,299,099.83 | $3,045.72 | $0.00 |
| 2026-05-08 | $1,294,241.43 | $1,356.96 | $0.00 |
| 2026-05-09 | $1,520,086.57 | $15,407.88 | $0.00 |
| 2026-05-10 | $1,672,844.49 | $15,239.68 | $0.00 |
| 2026-05-11 | $1,780,178.89 | $9,121.25 | $0.00 |
| 2026-05-12 | $1,942,869.90 | $9,691.95 | $0.00 |
| 2026-05-13 | $1,947,813.27 | $14,499.52 | $0.00 |
| 2026-05-14 | $1,796,116.08 | $3,733.57 | $0.00 |
| 2026-05-15 | $2,001,299.04 | $4,282.17 | $0.00 |
| 2026-05-16 | $1,859,130.96 | $4,217.01 | $0.00 |
| 2026-05-17 | $1,805,059.18 | $1,163.28 | $0.00 |
| 2026-05-18 | $1,736,196.08 | $2,606.27 | $0.00 |
| 2026-05-19 | $1,877,799.71 | $10,469.98 | $0.00 |
| 2026-05-20 | $1,777,640.47 | $2,639.59 | $0.00 |
| 2026-05-21 | $1,912,118.18 | $7,349.85 | $0.00 |
| 2026-05-22 | $1,889,842.51 | $2,183.80 | $0.00 |
| 2026-05-23 | $1,881,142.59 | $1,467.23 | $0.00 |
| 2026-05-24 | $1,899,742.60 | $6,927.59 | $0.00 |
| 2026-05-25 | $1,876,676.66 | $2,139.38 | $0.00 |
| 2026-05-26 | $1,898,161.85 | $1,090.27 | $0.00 |
| 2026-05-27 | $1,892,845.17 | $986.58 | $0.00 |
| 2026-05-28 | $1,851,968.74 | $434.37 | $0.00 |
| 2026-05-29 | $1,838,391.85 | $11,834.36 | $0.00 |
| 2026-05-30 | $1,886,987.65 | $561.24 | $0.00 |
| 2026-05-31 | $1,894,760.20 | $271.26 | $0.00 |
| 2026-06-01 | $2,422,222.21 | $14,708.02 | $0.00 |
| 2026-06-02 | $2,390,357.17 | $4,018.84 | $0.00 |
| 2026-06-03 | $2,097,302.36 | $6,896.70 | $0.00 |
| 2026-06-04 | $2,077,915.31 | $2,410.23 | $0.00 |
| 2026-06-05 | $2,073,517.50 | $2,191.39 | $0.00 |
| 2026-06-06 | $2,143,910.83 | $5,630.48 | $0.00 |
| 2026-06-07 | $2,130,727.98 | $9,827.27 | $0.00 |
| 2026-06-08 | $2,370,379.91 | $2,007.06 | $0.00 |
| 2026-06-09 | $2,308,458.15 | $2,354.86 | $0.00 |
| 2026-06-10 | $2,317,308.70 | $1,938.50 | $0.00 |
| 2026-06-11 | $2,159,308.63 | $915.28 | $0.00 |
| 2026-06-12 | $2,259,377.42 | $731.49 | $0.00 |
| 2026-06-13 | $2,115,905.15 | $10,443.18 | $0.00 |
| 2026-06-14 | $2,202,654.37 | $5,340.46 | $0.00 |
| 2026-06-15 | $2,345,655.81 | $2,363.96 | $0.00 |
| 2026-06-16 | $2,526,992.66 | $7,548.45 | $0.00 |
| 2026-06-17 | $2,421,253.20 | $6,874.88 | $0.00 |
| 2026-06-18 | $2,347,031.44 | $1,886.41 | $0.00 |
| 2026-06-19 | $2,188,481.03 | $1,583.79 | $0.00 |
| 2026-06-20 | $2,119,891.37 | $2,100.21 | $0.00 |
| 2026-06-21 | $2,170,381.04 | $304.05 | $0.00 |
| 2026-06-22 | $2,101,603.79 | $349.06 | $0.00 |
| 2026-06-23 | $2,031,842.02 | $359.38 | $0.00 |
| 2026-06-24 | $1,951,673.68 | $821.22 | $0.00 |
| 2026-06-25 | $1,852,479.56 | $2,549.28 | $0.00 |
| 2026-06-26 | $1,875,629.24 | $4,081.82 | $0.00 |
| 2026-06-27 | $1,851,180.18 | $1,758.88 | $0.00 |
| 2026-06-28 | $1,804,052.93 | $344.07 | $0.00 |
| 2026-06-29 | $1,621,102.86 | $9,364.66 | $0.00 |
| 2026-06-30 | $1,611,908.66 | $335.51 | $0.00 |
| 2026-07-01 | $1,587,465.01 | $388.92 | $0.00 |
| 2026-07-02 | $1,577,416.27 | $501.50 | $0.00 |
| 2026-07-03 | $1,585,152.51 | $532.84 | $0.00 |
| 2026-07-04 | $1,650,313.86 | $801.16 | $0.00 |
| 2026-07-05 | $1,604,227.02 | $4,047.47 | $0.00 |
| 2026-07-06 | $1,565,737.64 | $1,283.12 | $0.00 |
| 2026-07-07 | $1,576,238.07 | $2,278.60 | $0.00 |
| 2026-07-08 | $1,482,881.75 | $1,122.85 | $0.00 |
| 2026-07-09 | $1,435,711.39 | $258.31 | $0.00 |
| 2026-07-10 | $1,427,786.47 | $366.86 | $0.00 |
| 2026-07-11 | $1,459,110.51 | $852.99 | $0.00 |
| 2026-07-12 | $1,430,755.79 | $898.34 | $0.00 |
| 2026-07-13 | $1,433,120.64 | $488.13 | $0.00 |
| 2026-07-14 | $1,377,869.86 | $91.20 | $0.00 |
| 2026-07-15 | $1,422,498.39 | $153.27 | $0.00 |
| 2026-07-16 | $1,427,102.71 | $165.67 | $0.00 |
| 2026-07-17 | $1,350,978.98 | $629.25 | $0.00 |
| 2026-07-18 | $1,375,995.30 | $449.60 | $0.00 |
| 2026-07-19 | $1,369,956.95 | $48.55 | $0.00 |
| 2026-07-20 | $1,330,762.28 | $215.49 | $0.00 |
| 2026-07-21 | $1,349,709.28 | $690.47 | $0.00 |
| 2026-07-22 | $1,337,185.16 | $362.84 | $0.00 |
| 2026-07-23 | $1,338,761.96 | $200.83 | $0.00 |
| 2026-07-24 | $1,313,069.34 | $990.19 | $0.00 |
| 2026-07-25 | $1,290,464.35 | $197.07 | $0.00 |
| 2026-07-26 | $1,236,708.31 | $1,020.85 | $0.00 |
| 2026-07-27 | $1,251,668.82 | $2,141.76 | $0.00 |
| 2026-07-28 | $1,218,736.97 | $359.63 | $0.00 |
| 2026-07-29 | $1,313,430.49 | $5,174.05 | $0.00 |
| 2026-07-30 | $1,277,073.00 | $1,837.75 | $0.00 |
| 2026-07-31 | $1,541,790.80 | $6,564.44 | $0.00 |
| 2026-08-01 | $1,541,646.09 | $1,874.48 | $0.00 |
| 2026-08-02 | $1,537,286.23 | $3,071.00 | $0.00 |
| 2026-08-03 | $1,556,466.49 | $787.04 | $0.00 |
| 2026-08-04 | $1,557,072.27 | $1,643.62 | $0.00 |
| 2026-08-05 | $1,580,770.76 | $432.14 | $0.00 |
| 2026-08-06 | $1,488,702.13 | $1,871.10 | $0.00 |
| 2026-08-07 | $1,418,123.27 | $408.07 | $0.00 |
| 2026-08-08 | $1,404,467.32 | $298.55 | $0.00 |
| 2026-08-09 | $1,426,733.00 | $316.26 | $0.00 |
| 2026-08-10 | $1,412,612.26 | $1,307.14 | $0.00 |
| 2026-08-11 | $1,407,893.72 | $329.37 | $0.00 |
| 2026-08-12 | $1,403,545.99 | $648.57 | $0.00 |
| 2026-08-13 | $1,393,301.74 | $1,059.98 | $0.00 |
| 2026-08-14 | $1,378,997.18 | $586.29 | $0.00 |
| 2026-08-15 | $1,249,384.85 | $2,922.60 | $0.00 |
| 2026-08-16 | $1,342,424.04 | $3,630.87 | $0.00 |
| 2026-08-17 | $1,307,933.68 | $324.55 | $0.00 |
| 2026-08-18 | $1,250,746.51 | $2,843.81 | $0.00 |
| 2026-08-19 | $1,255,779.80 | $314.78 | $0.00 |
| 2026-08-20 | $1,502,301.29 | $4,664.37 | $0.00 |
| 2026-08-21 | $1,758,909.73 | $1,258.32 | $0.00 |
| 2026-08-22 | $2,009,596.70 | $632.91 | $0.00 |
| 2026-08-23 | $2,009,525.62 | $3,094.85 | $0.00 |
| 2026-08-24 | $2,077,757.89 | $2,008.96 | $0.00 |
| 2026-08-25 | $1,990,060.16 | $984.10 | $0.00 |
| 2026-08-26 | $1,860,905.75 | $1,693.33 | $0.00 |
| 2026-08-27 | $1,757,106.16 | $5,305.56 | $0.00 |
| 2026-08-28 | $1,813,741.80 | $581.21 | $0.00 |
| 2026-08-29 | $1,863,951.64 | $4,614.00 | $0.00 |
| 2026-08-30 | $1,847,541.73 | $451.81 | $0.00 |
| 2026-08-31 | $1,809,508.61 | $992.75 | $0.00 |
| 2026-09-01 | $1,809,979.75 | $1,430.88 | $0.00 |
| 2026-09-02 | $1,715,758.69 | $1,347.15 | $0.00 |
| 2026-09-03 | $1,722,029.74 | $805.99 | $0.00 |
| 2026-09-04 | $1,833,098.70 | $1,442.81 | $0.00 |
| 2026-09-05 | $1,797,116.30 | $336.92 | $0.00 |
| 2026-09-06 | $1,810,871.58 | $150.49 | $0.00 |
| 2026-09-07 | $1,800,563.42 | $1,205.81 | $0.00 |
| 2026-09-08 | $1,761,791.22 | $758.83 | $0.00 |
| 2026-09-09 | $1,787,265.97 | $181.44 | $0.00 |
| 2026-09-10 | $1,769,426.99 | $497.24 | $0.00 |
| 2026-09-11 | $1,690,324.49 | $217.52 | $0.00 |
| 2026-09-12 | $1,689,696.18 | $255.86 | $0.00 |
| 2026-09-13 | $1,717,765.79 | $430.78 | $0.00 |
| 2026-09-14 | $1,661,731.34 | $547.58 | $0.00 |
| 2026-09-15 | $1,547,035.56 | $20,969.94 | $0.00 |
| 2026-09-16 | $1,434,151.25 | $2,068.52 | $0.00 |
| 2026-09-17 | $1,417,041.59 | $531.27 | $0.00 |
| 2026-09-18 | $1,410,901.86 | $280.76 | $0.00 |
| 2026-09-19 | $1,525,904.15 | $813.15 | $0.00 |
| 2026-09-20 | $1,547,542.27 | $701.32 | $0.00 |
| 2026-09-21 | $1,553,740.23 | $1,414.41 | $0.00 |
| 2026-09-22 | $1,650,230.09 | $860.25 | $0.00 |
| 2026-09-23 | $1,708,470.52 | $775.39 | $0.00 |
| 2026-09-24 | $1,579,908.48 | $1,279.51 | $0.00 |
| 2026-09-25 | $1,545,182.75 | $1,228.10 | $0.00 |
| 2026-09-26 | $1,620,995.43 | $3,343.74 | $0.00 |
| 2026-09-27 | $1,557,239.70 | $587.86 | $0.00 |
| 2026-09-28 | $1,570,091.24 | $198.59 | $0.00 |
| 2026-09-29 | $1,512,792.72 | $648.85 | $0.00 |
| 2026-09-30 | $1,585,108.86 | $5,654.44 | $0.00 |
| 2026-10-01 | $1,585,947.59 | $1,129.65 | $0.00 |
| 2026-10-02 | $1,529,987.13 | $1,635.98 | $0.00 |
| 2026-10-03 | $1,577,995.17 | $912.89 | $0.00 |
| 2026-10-04 | $1,548,248.76 | $719.66 | $0.00 |
| 2026-10-05 | $1,577,871.69 | $1,318.76 | $0.00 |
| 2026-10-06 | $1,572,990.20 | $1,343.46 | $0.00 |
| 2026-10-07 | $1,582,588.21 | $1,234.15 | $0.00 |
| 2026-10-08 | $1,481,059.34 | $1,195.28 | $0.00 |
| 2026-10-09 | $1,428,398.37 | $2,807.40 | $0.00 |
| 2026-10-10 | $1,422,101.70 | $115.66 | $0.00 |
| 2026-10-11 | $1,421,707.80 | $533.85 | $0.00 |
| 2026-10-12 | $1,453,847.30 | $232.37 | $0.00 |
| 2026-10-13 | $1,351,763.47 | $1,029.98 | $0.00 |
| 2026-10-14 | $1,340,207.74 | $1,634.77 | $0.00 |
| 2026-10-15 | $1,310,705.21 | $831.81 | $0.00 |
| 2026-10-16 | $1,285,423.93 | $431.67 | $0.00 |
| 2026-10-17 | $1,276,106.52 | $152.52 | $0.00 |
| 2026-10-18 | $1,229,038.46 | $416.01 | $0.00 |
| 2026-10-19 | $1,310,100.15 | $4,239.21 | $0.00 |
| 2026-10-20 | $1,368,640.54 | $2,596.76 | $0.00 |
| 2026-10-21 | $1,847,468.52 | $32,585.29 | $0.00 |
| 2026-10-22 | $1,698,475.25 | $15,643.65 | $0.00 |
| 2026-10-23 | $1,730,810.72 | $14,508.43 | $0.00 |
| 2026-10-23 | $1,966,085.73 | $30,343.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
