Bazaars BZR N/A
$57.63 0.8% (1d)
Market Overview
Bazaars current market price is $57.63 with a 24 hour trading volume of $937.29K. The total available supply of Bazaars is 10.00M BZR with a maximum supply of 555.56M BZR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BZR price is 0.06% up in the last one hour.
The high price of the Bazaars is $57.72 and low price is $56.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bazaars Rank
(Not Available)
Bazaars Price
$57.63
Market Cap
$0 0%
Fully Diluted Valuation
$576.39M
Trading Volume(24h)
$937.29K
Circulating Supply
0 BZR
Total Supply
10.00M BZR
Max Supply
555.56M BZR
High(24h)
$57.72
Low(24h)
$56.18
All-time High
$71.12 18.88%
17 Apr 2026
All-time Low
$0.599 9528.01%
12 Jul 2023
Cryptocurrency Bazaars Calculator
Want to convert more cryptocurrencies?
Bazaars Historical Data Chart
1h
0.06%
24h
0.8%
7d
1.61%
14d
5.02%
30d
1.64%
60d
14.77%
200d
50.96%
1y
95.28%
Bazaars Historical Data
Historical data of Bazaars past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $0.00 | $469,326.59 | $29.16 |
| 2025-06-07 | $0.00 | $478,440.63 | $29.88 |
| 2025-06-08 | $0.00 | $536,584.11 | $30.45 |
| 2025-06-09 | $0.00 | $534,244.52 | $30.24 |
| 2025-06-10 | $0.00 | $645,533.29 | $32.37 |
| 2025-06-11 | $0.00 | $698,682.84 | $33.83 |
| 2025-06-12 | $0.00 | $693,700.01 | $33.44 |
| 2025-06-13 | $0.00 | $507,724.27 | $31.92 |
| 2025-06-14 | $0.00 | $452,682.70 | $31.04 |
| 2025-06-15 | $0.00 | $543,586.59 | $30.54 |
| 2025-06-16 | $0.00 | $503,511.16 | $30.70 |
| 2025-06-17 | $0.00 | $476,900.48 | $30.90 |
| 2025-06-18 | $0.00 | $522,207.59 | $30.31 |
| 2025-06-19 | $0.00 | $562,189.99 | $30.39 |
| 2025-06-20 | $0.00 | $501,937.90 | $30.39 |
| 2025-06-21 | $0.00 | $373,465.11 | $28.97 |
| 2025-06-22 | $0.00 | $403,019.54 | $27.07 |
| 2025-06-23 | $0.00 | $411,366.17 | $31.17 |
| 2025-06-24 | $0.00 | $460,554.21 | $33.45 |
| 2025-06-25 | $0.00 | $17,693.42 | $33.67 |
| 2025-06-26 | $0.00 | $32.59 | $33.68 |
| 2025-06-27 | $0.00 | $225,103.75 | $33.61 |
| 2025-06-28 | $0.00 | $240,170.85 | $33.93 |
| 2025-06-29 | $0.00 | $305,257.86 | $34.12 |
| 2025-06-30 | $0.00 | $326,907.64 | $35.05 |
| 2025-07-01 | $0.00 | $316,917.82 | $34.82 |
| 2025-07-02 | $0.00 | $306,862.90 | $33.67 |
| 2025-07-03 | $0.00 | $342,985.56 | $36.06 |
| 2025-07-04 | $0.00 | $342,808.93 | $36.27 |
| 2025-07-05 | $0.00 | $1,201,414.02 | $35.12 |
| 2025-07-06 | $0.00 | $1,274,817.03 | $35.25 |
| 2025-07-07 | $0.00 | $1,154,894.90 | $36.01 |
| 2025-07-08 | $0.00 | $1,220,132.54 | $35.60 |
| 2025-07-09 | $0.00 | $779,427.80 | $36.62 |
| 2025-07-10 | $0.00 | $784,446.96 | $38.80 |
| 2025-07-11 | $0.00 | $495,375.47 | $41.31 |
| 2025-07-12 | $0.00 | $1,044,669.31 | $41.43 |
| 2025-07-13 | $0.00 | $1,124,070.23 | $41.22 |
| 2025-07-14 | $0.00 | $1,037,418.99 | $41.66 |
| 2025-07-15 | $0.00 | $834,028.42 | $42.18 |
| 2025-07-16 | $0.00 | $449,483.77 | $43.89 |
| 2025-07-17 | $0.00 | $798,751.04 | $45.97 |
| 2025-07-18 | $0.00 | $595,422.20 | $47.69 |
| 2025-07-19 | $0.00 | $698,307.83 | $48.61 |
| 2025-07-20 | $0.00 | $623,245.11 | $50.33 |
| 2025-07-21 | $0.00 | $1,006,342.68 | $52.66 |
| 2025-07-22 | $0.00 | $994,212.00 | $52.71 |
| 2025-07-23 | $0.00 | $1,004,939.71 | $52.49 |
| 2025-07-24 | $0.00 | $1,234,188.05 | $50.80 |
| 2025-07-25 | $0.00 | $1,288,923.79 | $51.91 |
| 2025-07-26 | $0.00 | $1,336,447.58 | $52.14 |
| 2025-07-27 | $0.00 | $973,604.46 | $52.38 |
| 2025-07-28 | $0.00 | $849,860.09 | $54.19 |
| 2025-07-29 | $0.00 | $597,188.48 | $52.93 |
| 2025-07-30 | $0.00 | $637,317.99 | $53.06 |
| 2025-07-31 | $0.00 | $439,373.33 | $53.26 |
| 2025-08-01 | $0.00 | $627,191.41 | $51.75 |
| 2025-08-02 | $0.00 | $410,127.95 | $48.87 |
| 2025-08-03 | $0.00 | $679,613.95 | $47.55 |
| 2025-08-04 | $0.00 | $1,259,250.10 | $48.95 |
| 2025-08-05 | $0.00 | $708,251.35 | $51.96 |
| 2025-08-06 | $0.00 | $735,682.57 | $50.62 |
| 2025-08-07 | $0.00 | $1,322,842.61 | $51.57 |
| 2025-08-08 | $0.00 | $1,081,830.45 | $54.78 |
| 2025-08-09 | $0.00 | $1,351,565.94 | $56.20 |
| 2025-08-10 | $0.00 | $787,958.57 | $55.24 |
| 2025-08-11 | $0.00 | $1,018,122.99 | $55.21 |
| 2025-08-12 | $0.00 | $498,380.21 | $54.98 |
| 2025-08-13 | $0.00 | $538,232.02 | $53.13 |
| 2025-08-14 | $0.00 | $665,505.41 | $57.11 |
| 2025-08-15 | $0.00 | $1,079,382.39 | $54.52 |
| 2025-08-16 | $0.00 | $768,346.96 | $53.13 |
| 2025-08-17 | $0.00 | $761,136.65 | $53.09 |
| 2025-08-18 | $0.00 | $1,034,047.29 | $53.85 |
| 2025-08-19 | $0.00 | $572,352.08 | $51.77 |
| 2025-08-20 | $0.00 | $1,010,273.22 | $48.97 |
| 2025-08-21 | $0.00 | $1,023,620.98 | $52.05 |
| 2025-08-22 | $0.00 | $1,011,564.56 | $50.63 |
| 2025-08-23 | $0.00 | $1,098,178.38 | $58.00 |
| 2025-08-24 | $0.00 | $785,578.94 | $57.27 |
| 2025-08-25 | $0.00 | $800,629.40 | $57.25 |
| 2025-08-26 | $0.00 | $1,057,094.44 | $52.60 |
| 2025-08-27 | $0.00 | $1,095,601.39 | $55.09 |
| 2025-08-28 | $0.00 | $1,090,713.67 | $53.99 |
| 2025-08-29 | $0.00 | $1,009,342.37 | $54.04 |
| 2025-08-30 | $0.00 | $1,017,721.66 | $52.44 |
| 2025-08-31 | $0.00 | $1,036,799.05 | $52.46 |
| 2025-09-01 | $0.00 | $919,952.52 | $53.29 |
| 2025-09-02 | $0.00 | $378,410.32 | $51.68 |
| 2025-09-03 | $0.00 | $545,807.97 | $51.84 |
| 2025-09-04 | $0.00 | $839,948.03 | $53.46 |
| 2025-09-05 | $0.00 | $943,086.46 | $51.76 |
| 2025-09-06 | $0.00 | $691,193.55 | $51.68 |
| 2025-09-07 | $0.00 | $633,709.10 | $51.27 |
| 2025-09-08 | $0.00 | $888,610.84 | $51.75 |
| 2025-09-09 | $0.00 | $871,539.41 | $51.65 |
| 2025-09-10 | $0.00 | $925,129.31 | $51.72 |
| 2025-09-11 | $0.00 | $880,253.80 | $52.17 |
| 2025-09-12 | $0.00 | $928,532.55 | $53.52 |
| 2025-09-13 | $0.00 | $737,898.38 | $56.48 |
| 2025-09-14 | $0.00 | $928,600.22 | $55.98 |
| 2025-09-15 | $0.00 | $797,862.12 | $55.33 |
| 2025-09-16 | $0.00 | $727,627.32 | $54.19 |
| 2025-09-17 | $0.00 | $268,272.45 | $54.04 |
| 2025-09-18 | $0.00 | $930,242.94 | $55.11 |
| 2025-09-19 | $0.00 | $890,777.76 | $55.09 |
| 2025-09-20 | $0.00 | $933,105.62 | $53.59 |
| 2025-09-21 | $0.00 | $945,867.69 | $53.76 |
| 2025-09-22 | $0.00 | $891,033.54 | $53.42 |
| 2025-09-23 | $0.00 | $796,088.76 | $50.43 |
| 2025-09-24 | $0.00 | $779,459.75 | $50.05 |
| 2025-09-25 | $0.00 | $1,053,998.19 | $49.80 |
| 2025-09-26 | $0.00 | $1,002,281.94 | $46.45 |
| 2025-09-27 | $0.00 | $1,010,875.17 | $48.42 |
| 2025-09-28 | $0.00 | $1,006,191.58 | $48.23 |
| 2025-09-29 | $0.00 | $1,023,538.74 | $49.70 |
| 2025-09-30 | $0.00 | $1,351,173.18 | $50.59 |
| 2025-10-01 | $0.00 | $1,493,745.33 | $49.72 |
| 2025-10-02 | $0.00 | $1,502,793.64 | $52.12 |
| 2025-10-03 | $0.00 | $1,534,906.10 | $53.69 |
| 2025-10-04 | $0.00 | $1,514,222.02 | $54.20 |
| 2025-10-05 | $0.00 | $1,084,802.02 | $53.82 |
| 2025-10-06 | $0.00 | $1,332,888.66 | $54.18 |
| 2025-10-07 | $0.00 | $1,549,025.00 | $56.33 |
| 2025-10-08 | $0.00 | $1,502,482.32 | $53.44 |
| 2025-10-09 | $0.00 | $1,302,008.29 | $54.35 |
| 2025-10-10 | $0.00 | $1,501,653.57 | $52.43 |
| 2025-10-11 | $0.00 | $1,427,527.86 | $46.44 |
| 2025-10-12 | $0.00 | $1,339,602.01 | $45.02 |
| 2025-10-13 | $0.00 | $1,408,824.79 | $49.86 |
| 2025-10-14 | $0.00 | $1,471,493.71 | $50.93 |
| 2025-10-15 | $0.00 | $1,436,849.80 | $49.61 |
| 2025-10-16 | $0.00 | $1,403,047.85 | $47.79 |
| 2025-10-17 | $0.00 | $1,116,422.68 | $46.63 |
| 2025-10-18 | $0.00 | $1,352,093.83 | $46.04 |
| 2025-10-19 | $0.00 | $1,356,855.27 | $46.67 |
| 2025-10-20 | $0.00 | $1,378,901.12 | $47.77 |
| 2025-10-21 | $0.00 | $945,217.55 | $47.74 |
| 2025-10-22 | $0.00 | $1,362,725.12 | $46.50 |
| 2025-10-23 | $0.00 | $1,342,009.06 | $45.61 |
| 2025-10-24 | $0.00 | $1,334,764.33 | $46.28 |
| 2025-10-25 | $0.00 | $1,368,535.90 | $47.19 |
| 2025-10-26 | $0.00 | $1,375,267.63 | $47.45 |
| 2025-10-27 | $0.00 | $714,939.82 | $49.98 |
| 2025-10-28 | $0.00 | $980,262.59 | $49.53 |
| 2025-10-29 | $0.00 | $1,368,904.78 | $47.81 |
| 2025-10-30 | $0.00 | $1,342,759.27 | $46.72 |
| 2025-10-31 | $0.00 | $1,259,150.01 | $45.56 |
| 2025-11-01 | $0.00 | $1,199,292.95 | $46.14 |
| 2025-11-02 | $0.00 | $1,200,957.30 | $46.47 |
| 2025-11-03 | $0.00 | $1,353,834.02 | $46.92 |
| 2025-11-04 | $0.00 | $1,213,657.77 | $43.18 |
| 2025-11-05 | $0.00 | $568,431.83 | $39.54 |
| 2025-11-06 | $0.00 | $1,106,016.12 | $41.15 |
| 2025-11-07 | $0.00 | $1,090,693.58 | $39.67 |
| 2025-11-08 | $0.00 | $1,929,652.67 | $41.24 |
| 2025-11-09 | $0.00 | $2,316,007.42 | $40.84 |
| 2025-11-10 | $0.00 | $2,324,014.63 | $42.87 |
| 2025-11-11 | $0.00 | $2,380,620.05 | $42.83 |
| 2025-11-12 | $0.00 | $1,021,414.27 | $41.02 |
| 2025-11-13 | $0.00 | $899,116.39 | $40.92 |
| 2025-11-14 | $0.00 | $590,496.72 | $38.99 |
| 2025-11-15 | $0.00 | $570,829.95 | $37.51 |
| 2025-11-16 | $0.00 | $829,542.62 | $38.03 |
| 2025-11-17 | $0.00 | $743,782.63 | $37.25 |
| 2025-11-18 | $0.00 | $594,160.38 | $36.20 |
| 2025-11-19 | $0.00 | $699,438.23 | $37.37 |
| 2025-11-20 | $0.00 | $451,221.78 | $36.17 |
| 2025-11-21 | $0.00 | $765,541.87 | $34.08 |
| 2025-11-22 | $0.00 | $733,429.28 | $33.17 |
| 2025-11-23 | $0.00 | $727,071.05 | $33.24 |
| 2025-11-24 | $0.00 | $739,869.34 | $33.63 |
| 2025-11-25 | $0.00 | $757,897.56 | $35.49 |
| 2025-11-26 | $0.00 | $753,886.44 | $35.49 |
| 2025-11-27 | $0.00 | $774,976.21 | $36.32 |
| 2025-11-28 | $0.00 | $821,164.21 | $36.18 |
| 2025-11-29 | $0.00 | $848,710.51 | $36.40 |
| 2025-11-30 | $0.00 | $838,441.75 | $35.87 |
| 2025-12-01 | $0.00 | $823,109.51 | $35.98 |
| 2025-12-02 | $0.00 | $793,301.63 | $33.65 |
| 2025-12-03 | $0.00 | $844,629.20 | $36.01 |
| 2025-12-04 | $0.00 | $939,321.20 | $38.31 |
| 2025-12-05 | $0.00 | $935,178.00 | $37.61 |
| 2025-12-06 | $0.00 | $905,600.38 | $36.28 |
| 2025-12-07 | $0.00 | $906,939.25 | $36.46 |
| 2025-12-08 | $0.00 | $548,118.13 | $36.62 |
| 2025-12-09 | $0.00 | $552,167.79 | $37.51 |
| 2025-12-10 | $0.00 | $950,002.30 | $39.90 |
| 2025-12-11 | $0.00 | $953,502.84 | $39.92 |
| 2025-12-12 | $0.00 | $881,881.63 | $38.86 |
| 2025-12-13 | $0.00 | $889,333.23 | $37.04 |
| 2025-12-14 | $0.00 | $978,172.67 | $37.38 |
| 2025-12-15 | $0.00 | $789,995.16 | $36.74 |
| 2025-12-16 | $0.00 | $645,707.00 | $35.53 |
| 2025-12-17 | $0.00 | $620,770.87 | $35.53 |
| 2025-12-18 | $0.00 | $644,547.10 | $33.95 |
| 2025-12-19 | $0.00 | $644,914.40 | $33.91 |
| 2025-12-20 | $0.00 | $691,762.64 | $35.72 |
| 2025-12-21 | $0.00 | $724,313.17 | $35.72 |
| 2025-12-22 | $0.00 | $717,910.10 | $36.00 |
| 2025-12-23 | $0.00 | $712,188.75 | $36.07 |
| 2025-12-24 | $0.00 | $679,061.33 | $35.59 |
| 2025-12-25 | $0.00 | $684,735.16 | $35.36 |
| 2025-12-26 | $0.00 | $683,608.08 | $34.78 |
| 2025-12-27 | $0.00 | $675,298.08 | $35.12 |
| 2025-12-28 | $0.00 | $657,002.45 | $35.39 |
| 2025-12-29 | $0.00 | $656,429.35 | $35.37 |
| 2025-12-30 | $0.00 | $715,107.81 | $35.16 |
| 2025-12-31 | $0.00 | $716,841.45 | $35.61 |
| 2026-01-01 | $0.00 | $698,807.18 | $35.61 |
| 2026-01-02 | $0.00 | $649,646.50 | $36.05 |
| 2026-01-03 | $0.00 | $632,200.60 | $37.44 |
| 2026-01-04 | $0.00 | $660,910.90 | $37.51 |
| 2026-01-05 | $0.00 | $597,700.02 | $37.63 |
| 2026-01-06 | $0.00 | $682,165.85 | $38.76 |
| 2026-01-07 | $0.00 | $783,897.49 | $39.54 |
| 2026-01-08 | $0.00 | $816,536.77 | $37.96 |
| 2026-01-09 | $0.00 | $789,696.98 | $37.29 |
| 2026-01-10 | $0.00 | $772,396.14 | $37.04 |
| 2026-01-11 | $0.00 | $755,613.37 | $37.01 |
| 2026-01-12 | $0.00 | $768,610.84 | $37.39 |
| 2026-01-13 | $0.00 | $744,931.87 | $37.08 |
| 2026-01-14 | $0.00 | $769,642.08 | $39.81 |
| 2026-01-15 | $0.00 | $814,311.23 | $40.24 |
| 2026-01-16 | $0.00 | $684,850.01 | $39.74 |
| 2026-01-17 | $0.00 | $824,300.00 | $39.54 |
| 2026-01-18 | $0.00 | $801,093.53 | $39.69 |
| 2026-01-19 | $0.00 | $797,743.92 | $39.64 |
| 2026-01-20 | $0.00 | $759,414.85 | $38.28 |
| 2026-01-21 | $0.00 | $723,399.66 | $35.27 |
| 2026-01-22 | $0.00 | $709,987.22 | $35.66 |
| 2026-01-23 | $0.00 | $698,962.30 | $35.37 |
| 2026-01-24 | $0.00 | $714,624.46 | $35.38 |
| 2026-01-25 | $0.00 | $671,408.83 | $35.38 |
| 2026-01-26 | $0.00 | $714,609.60 | $33.67 |
| 2026-01-27 | $0.00 | $684,140.82 | $35.16 |
| 2026-01-28 | $0.00 | $574,472.68 | $36.36 |
| 2026-01-29 | $0.00 | $565,818.09 | $54.12 |
| 2026-01-30 | $0.00 | $572,510.51 | $50.76 |
| 2026-01-31 | $0.00 | $536,075.14 | $48.65 |
| 2026-02-01 | $0.00 | $549,465.78 | $53.66 |
| 2026-02-02 | $0.00 | $560,713.69 | $50.26 |
| 2026-02-03 | $0.00 | $370,929.66 | $56.28 |
| 2026-02-04 | $0.00 | $453,689.57 | $53.28 |
| 2026-02-05 | $0.00 | $509,475.15 | $51.65 |
| 2026-02-06 | $0.00 | $488,554.44 | $47.87 |
| 2026-02-07 | $0.00 | $485,293.89 | $53.66 |
| 2026-02-08 | $0.00 | $499,082.48 | $54.33 |
| 2026-02-09 | $0.00 | $517,454.62 | $54.41 |
| 2026-02-10 | $0.00 | $512,679.07 | $54.75 |
| 2026-02-11 | $0.00 | $502,607.42 | $52.50 |
| 2026-02-12 | $0.00 | $488,036.76 | $50.48 |
| 2026-02-13 | $0.00 | $484,835.17 | $50.55 |
| 2026-02-14 | $0.00 | $492,329.03 | $53.25 |
| 2026-02-15 | $0.00 | $507,934.37 | $54.24 |
| 2026-02-16 | $0.00 | $488,497.14 | $51.08 |
| 2026-02-17 | $0.00 | $506.52 | $54.57 |
| 2026-02-18 | $0.00 | $467,210.01 | $51.76 |
| 2026-02-19 | $0.00 | $470,785.78 | $50.80 |
| 2026-02-20 | $0.00 | $456,727.26 | $50.64 |
| 2026-02-21 | $0.00 | $458,537.89 | $51.13 |
| 2026-02-22 | $0.00 | $445,377.30 | $51.31 |
| 2026-02-23 | $0.00 | $462,806.60 | $50.68 |
| 2026-02-24 | $0.00 | $426,057.97 | $48.17 |
| 2026-02-25 | $0.00 | $403,527.06 | $48.17 |
| 2026-02-26 | $0.00 | $407,517.46 | $53.07 |
| 2026-02-27 | $0.00 | $428,466.87 | $52.70 |
| 2026-02-28 | $0.00 | $462,054.54 | $50.16 |
| 2026-03-01 | $0.00 | $454,744.70 | $51.11 |
| 2026-03-02 | $0.00 | $474,335.64 | $50.48 |
| 2026-03-03 | $0.00 | $473,558.35 | $52.79 |
| 2026-03-04 | $0.00 | $469,049.80 | $51.64 |
| 2026-03-05 | $0.00 | $474,858.79 | $55.30 |
| 2026-03-06 | $0.00 | $479,136.69 | $53.93 |
| 2026-03-07 | $0.00 | $463,879.28 | $51.53 |
| 2026-03-08 | $0.00 | $461,224.94 | $51.21 |
| 2026-03-09 | $0.00 | $450,160.28 | $50.43 |
| 2026-03-10 | $0.00 | $463,016.11 | $51.86 |
| 2026-03-11 | $0.00 | $464,089.42 | $52.93 |
| 2026-03-12 | $0.00 | $441,093.53 | $53.40 |
| 2026-03-13 | $0.00 | $456,576.17 | $54.06 |
| 2026-03-14 | $0.00 | $480,476.70 | $54.40 |
| 2026-03-15 | $0.00 | $473,937.45 | $54.51 |
| 2026-03-16 | $0.00 | $463,842.03 | $56.62 |
| 2026-03-17 | $0.00 | $518,787.48 | $61.17 |
| 2026-03-18 | $0.00 | $563,176.43 | $60.34 |
| 2026-03-19 | $0.00 | $557,884.70 | $57.33 |
| 2026-03-20 | $0.00 | $529,518.76 | $55.52 |
| 2026-03-21 | $0.00 | $509,825.34 | $55.82 |
| 2026-03-22 | $0.00 | $396,465.72 | $53.04 |
| 2026-03-23 | $0.00 | $263,351.06 | $53.45 |
| 2026-03-24 | $0.00 | $361,724.41 | $55.05 |
| 2026-03-25 | $0.00 | $405,780.44 | $56.09 |
| 2026-03-26 | $0.00 | $499,518.83 | $56.34 |
| 2026-03-27 | $0.00 | $503,972.41 | $53.50 |
| 2026-03-28 | $0.00 | $489,245.96 | $51.79 |
| 2026-03-29 | $0.00 | $477,975.03 | $51.83 |
| 2026-03-30 | $0.00 | $475,585.58 | $51.54 |
| 2026-03-31 | $0.00 | $491,988.65 | $52.62 |
| 2026-04-01 | $0.00 | $470,024.10 | $60.73 |
| 2026-04-02 | $0.00 | $391,799.95 | $61.90 |
| 2026-04-03 | $0.00 | $380,283.16 | $59.39 |
| 2026-04-04 | $0.00 | $377,948.96 | $59.33 |
| 2026-04-05 | $0.00 | $374,126.38 | $59.62 |
| 2026-04-06 | $0.00 | $389,634.85 | $61.12 |
| 2026-04-07 | $0.00 | $411,945.25 | $60.87 |
| 2026-04-08 | $0.00 | $398,099.85 | $65.15 |
| 2026-04-09 | $0.00 | $417,961.28 | $63.28 |
| 2026-04-10 | $0.00 | $397,956.22 | $63.28 |
| 2026-04-11 | $0.00 | $418,368.87 | $64.88 |
| 2026-04-12 | $0.00 | $423,247.75 | $66.07 |
| 2026-04-13 | $0.00 | $410,092.81 | $63.40 |
| 2026-04-14 | $0.00 | $420,659.47 | $68.62 |
| 2026-04-15 | $0.00 | $422,026.81 | $67.10 |
| 2026-04-16 | $0.00 | $427,945.43 | $68.23 |
| 2026-04-17 | $0.00 | $439,931.03 | $67.89 |
| 2026-04-18 | $0.00 | $433,910.55 | $69.99 |
| 2026-04-19 | $0.00 | $449,983.72 | $67.95 |
| 2026-04-20 | $0.00 | $428,677.10 | $65.50 |
| 2026-04-21 | $0.00 | $420,192.20 | $66.84 |
| 2026-04-22 | $0.00 | $425,233.73 | $67.27 |
| 2026-04-23 | $0.00 | $434,015.23 | $68.70 |
| 2026-04-24 | $0.00 | $424,887.87 | $67.39 |
| 2026-04-25 | $0.00 | $427,666.55 | $66.92 |
| 2026-04-26 | $0.00 | $416,922.02 | $67.01 |
| 2026-04-27 | $0.00 | $435,793.14 | $68.57 |
| 2026-04-28 | $0.00 | $425,866.38 | $66.46 |
| 2026-04-29 | $0.00 | $404,711.32 | $66.13 |
| 2026-04-30 | $0.00 | $408,619.20 | $65.15 |
| 2026-05-01 | $0.00 | $329,206.51 | $65.24 |
| 2026-05-02 | $0.00 | $398,676.89 | $66.25 |
| 2026-05-03 | $0.00 | $392,935.00 | $66.94 |
| 2026-05-04 | $0.00 | $383,858.55 | $67.15 |
| 2026-05-05 | $0.00 | $378,984.49 | $67.79 |
| 2026-05-06 | $0.00 | $374,224.21 | $68.21 |
| 2026-05-07 | $0.00 | $374,184.05 | $67.86 |
| 2026-05-08 | $0.00 | $346,954.58 | $66.21 |
| 2026-05-09 | $0.00 | $168,078.51 | $66.64 |
| 2026-05-10 | $0.00 | $216,650.56 | $67.26 |
| 2026-05-11 | $0.00 | $216,879.91 | $68.58 |
| 2026-05-12 | $0.00 | $215,410.66 | $67.63 |
| 2026-05-13 | $0.00 | $142,948.40 | $65.40 |
| 2026-05-14 | $0.00 | $95,692.59 | $65.21 |
| 2026-05-15 | $0.00 | $198,892.58 | $65.97 |
| 2026-05-16 | $0.00 | $721,196.50 | $64.26 |
| 2026-05-17 | $0.00 | $704,283.18 | $63.00 |
| 2026-05-18 | $0.00 | $687,069.99 | $61.43 |
| 2026-05-19 | $0.00 | $681,945.52 | $61.52 |
| 2026-05-20 | $0.00 | $673,243.85 | $61.03 |
| 2026-05-21 | $0.00 | $672,416.61 | $61.48 |
| 2026-05-22 | $0.00 | $668,969.58 | $61.62 |
| 2026-05-23 | $0.00 | $629,158.70 | $59.63 |
| 2026-05-24 | $0.00 | $839,158.26 | $61.17 |
| 2026-05-25 | $0.00 | $766,065.37 | $60.70 |
| 2026-05-26 | $0.00 | $369,020.21 | $60.97 |
| 2026-05-27 | $0.00 | $481,418.14 | $59.89 |
| 2026-05-28 | $0.00 | $630,834.26 | $58.34 |
| 2026-05-29 | $0.00 | $597,751.11 | $57.95 |
| 2026-05-30 | $0.00 | $590,072.41 | $58.08 |
| 2026-05-31 | $0.00 | $453,863.00 | $58.36 |
| 2026-06-01 | $0.00 | $360,536.02 | $58.01 |
| 2026-06-02 | $0.00 | $287,019.63 | $57.89 |
| 2026-06-03 | $0.00 | $249,691.22 | $54.55 |
| 2026-06-04 | $0.00 | $401,822.59 | $52.47 |
| 2026-06-05 | $0.00 | $581,292.78 | $51.10 |
| 2026-06-05 | $0.00 | $570,665.45 | $50.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
