Basenji BENJI #2388
$0.001727 20.21% (1d)
Market Overview
Basenji current market price is $0.001727 with a 24 hour trading volume of $32,478. The total available supply of Basenji is 1.00B BENJI with a maximum supply of 1.00B BENJI. It has secured Rank 2388 in the cryptocurrency market with a marketcap of $1,727.53K. The BENJI price is 4.34% down in the last one hour.
The high price of the Basenji is $0.001806 and low price is $0.001431 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Basenji Rank
2388
Basenji Price
$0.001727
Market Cap
$1,727.53K 20.21%
Fully Diluted Valuation
$1,727.53K
Trading Volume(24h)
$32,478
Circulating Supply
1.00B BENJI
Total Supply
1.00B BENJI
Max Supply
1.00B BENJI
High(24h)
$0.001806
Low(24h)
$0.001431
All-time High
$0.105 98.35%
09 Jun 2024
All-time Low
$0.001266 36.42%
19 Aug 2026
Cryptocurrency Basenji Calculator
Want to convert more cryptocurrencies?
Basenji Historical Data Chart
1h
4.34%
24h
20.21%
7d
23.65%
14d
15%
30d
6.3%
60d
3.57%
200d
14.85%
1y
88.9%
Basenji Historical Data
Historical data of Basenji past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $14,985,793.63 | $3,219,944.12 | $0.01 |
| 2025-07-10 | $15,260,444.86 | $3,285,901.76 | $0.02 |
| 2025-07-11 | $17,646,441.58 | $3,694,864.41 | $0.02 |
| 2025-07-12 | $16,263,893.44 | $3,872,473.25 | $0.02 |
| 2025-07-13 | $15,729,919.02 | $3,219,449.90 | $0.02 |
| 2025-07-14 | $16,957,460.26 | $3,634,593.31 | $0.02 |
| 2025-07-15 | $18,345,505.67 | $3,865,411.77 | $0.02 |
| 2025-07-16 | $18,518,319.24 | $3,735,543.95 | $0.02 |
| 2025-07-17 | $20,542,410.02 | $3,878,218.32 | $0.02 |
| 2025-07-18 | $20,024,519.19 | $4,075,206.42 | $0.02 |
| 2025-07-19 | $23,754,637.23 | $13,068,208.45 | $0.02 |
| 2025-07-20 | $22,176,157.63 | $14,043,035.86 | $0.02 |
| 2025-07-21 | $22,068,837.62 | $13,732,288.55 | $0.02 |
| 2025-07-22 | $21,350,337.67 | $11,954,049.08 | $0.02 |
| 2025-07-23 | $20,902,226.65 | $11,829,447.96 | $0.02 |
| 2025-07-24 | $18,325,367.92 | $9,449,518.60 | $0.02 |
| 2025-07-25 | $18,682,610.91 | $7,671,214.18 | $0.02 |
| 2025-07-26 | $18,299,771.16 | $3,001,188.66 | $0.02 |
| 2025-07-27 | $19,242,692.64 | $7,096,248.24 | $0.02 |
| 2025-07-28 | $18,900,738.29 | $7,203,894.92 | $0.02 |
| 2025-07-29 | $18,065,060.96 | $7,067,647.91 | $0.02 |
| 2025-07-30 | $16,927,506.26 | $6,916,133.72 | $0.02 |
| 2025-07-31 | $16,451,938.57 | $6,689,836.42 | $0.02 |
| 2025-08-01 | $15,542,935.31 | $6,566,732.34 | $0.02 |
| 2025-08-02 | $14,723,370.42 | $5,874,428.49 | $0.01 |
| 2025-08-03 | $18,207,311.80 | $7,241,023.45 | $0.02 |
| 2025-08-04 | $16,679,398.10 | $6,787,167.29 | $0.02 |
| 2025-08-05 | $16,875,482.57 | $6,441,301.29 | $0.02 |
| 2025-08-06 | $15,933,705.01 | $6,419,679.28 | $0.02 |
| 2025-08-07 | $16,117,655.35 | $6,389,060.89 | $0.02 |
| 2025-08-08 | $18,724,942.39 | $7,033,758.95 | $0.02 |
| 2025-08-09 | $17,706,353.98 | $7,179,004.87 | $0.02 |
| 2025-08-10 | $21,097,224.36 | $8,324,556.69 | $0.02 |
| 2025-08-11 | $19,510,108.29 | $7,689,589.74 | $0.02 |
| 2025-08-12 | $19,438,406.67 | $8,078,960.69 | $0.02 |
| 2025-08-13 | $20,267,521.98 | $7,630,911.01 | $0.02 |
| 2025-08-14 | $19,190,923.42 | $7,483,038.38 | $0.02 |
| 2025-08-15 | $17,425,789.37 | $7,039,853.28 | $0.02 |
| 2025-08-16 | $17,192,313.57 | $6,680,522.65 | $0.02 |
| 2025-08-17 | $16,164,096.49 | $6,502,878.46 | $0.02 |
| 2025-08-18 | $16,619,362.51 | $6,305,575.50 | $0.02 |
| 2025-08-19 | $15,924,721.94 | $6,523,307.85 | $0.02 |
| 2025-08-20 | $14,708,593.65 | $5,409,231.58 | $0.01 |
| 2025-08-21 | $15,394,944.30 | $5,382,243.40 | $0.02 |
| 2025-08-22 | $15,072,098.85 | $5,440,113.80 | $0.02 |
| 2025-08-23 | $16,505,070.44 | $5,687,433.60 | $0.02 |
| 2025-08-24 | $16,511,721.48 | $5,573,809.14 | $0.02 |
| 2025-08-25 | $15,141,431.72 | $5,533,979.44 | $0.02 |
| 2025-08-26 | $14,016,039.29 | $3,889,805.49 | $0.01 |
| 2025-08-27 | $14,319,269.45 | $4,371,128.28 | $0.01 |
| 2025-08-28 | $14,105,368.68 | $6,471,379.82 | $0.01 |
| 2025-08-29 | $14,048,562.80 | $6,442,839.93 | $0.01 |
| 2025-08-30 | $13,057,677.64 | $6,500,551.77 | $0.01 |
| 2025-08-31 | $12,980,128.09 | $6,090,811.00 | $0.01 |
| 2025-09-01 | $13,008,373.21 | $6,434,059.14 | $0.01 |
| 2025-09-02 | $12,412,251.13 | $6,031,447.24 | $0.01 |
| 2025-09-03 | $12,918,212.01 | $6,140,314.79 | $0.01 |
| 2025-09-04 | $13,137,006.53 | $6,157,215.10 | $0.01 |
| 2025-09-05 | $12,697,746.11 | $5,912,372.16 | $0.01 |
| 2025-09-06 | $12,299,441.78 | $5,811,828.91 | $0.01 |
| 2025-09-07 | $12,795,623.66 | $5,979,337.83 | $0.01 |
| 2025-09-08 | $11,959,076.33 | $6,066,667.37 | $0.01 |
| 2025-09-09 | $12,442,097.49 | $5,972,675.42 | $0.01 |
| 2025-09-10 | $12,413,928.25 | $590,745.99 | $0.01 |
| 2025-09-11 | $12,875,590.08 | $349,972.08 | $0.01 |
| 2025-09-12 | $13,210,276.02 | $477,575.06 | $0.01 |
| 2025-09-13 | $13,747,327.04 | $339,777.45 | $0.01 |
| 2025-09-14 | $14,042,822.06 | $6,296,363.69 | $0.01 |
| 2025-09-15 | $13,412,538.62 | $6,499,037.16 | $0.01 |
| 2025-09-16 | $12,719,116.32 | $6,409,263.84 | $0.01 |
| 2025-09-17 | $12,838,040.57 | $6,522,329.92 | $0.01 |
| 2025-09-18 | $13,036,388.72 | $6,738,490.26 | $0.01 |
| 2025-09-19 | $12,689,915.23 | $6,520,360.92 | $0.01 |
| 2025-09-20 | $11,972,235.92 | $6,181,590.98 | $0.01 |
| 2025-09-21 | $11,463,190.58 | $6,169,826.99 | $0.01 |
| 2025-09-22 | $11,198,406.16 | $5,891,256.66 | $0.01 |
| 2025-09-23 | $10,930,945.56 | $6,839,444.25 | $0.01 |
| 2025-09-24 | $10,436,586.63 | $5,781,164.93 | $0.01 |
| 2025-09-25 | $9,897,757.53 | $4,674,152.20 | $0.01 |
| 2025-09-26 | $9,038,902.39 | $4,463,802.37 | $0.01 |
| 2025-09-27 | $9,553,562.04 | $4,672,938.43 | $0.01 |
| 2025-09-28 | $9,248,352.57 | $1,083,188.16 | $0.01 |
| 2025-09-29 | $9,590,098.99 | $1,831,055.63 | $0.01 |
| 2025-09-30 | $9,794,515.09 | $5,069,151.72 | $0.01 |
| 2025-10-01 | $8,869,337.39 | $4,687,097.53 | $0.01 |
| 2025-10-02 | $9,351,920.55 | $4,383,956.97 | $0.01 |
| 2025-10-03 | $10,717,325.34 | $5,347,741.21 | $0.01 |
| 2025-10-04 | $10,445,223.60 | $4,672,624.09 | $0.01 |
| 2025-10-05 | $9,902,762.14 | $4,507,400.83 | $0.01 |
| 2025-10-06 | $9,957,016.27 | $4,558,580.84 | $0.01 |
| 2025-10-07 | $10,887,995.24 | $4,694,760.24 | $0.01 |
| 2025-10-08 | $9,901,862.82 | $4,429,259.52 | $0.01 |
| 2025-10-09 | $10,036,428.19 | $4,415,692.96 | $0.01 |
| 2025-10-10 | $12,225,792.76 | $5,568,187.88 | $0.01 |
| 2025-10-11 | $8,970,408.18 | $4,543,818.98 | $0.01 |
| 2025-10-12 | $8,717,521.88 | $4,251,639.95 | $0.01 |
| 2025-10-13 | $8,785,276.89 | $4,073,546.87 | $0.01 |
| 2025-10-14 | $9,610,742.16 | $4,156,617.54 | $0.01 |
| 2025-10-15 | $9,396,659.71 | $3,241,070.71 | $0.01 |
| 2025-10-16 | $8,693,279.22 | $3,178,455.33 | $0.01 |
| 2025-10-17 | $8,055,912.39 | $431,280.58 | $0.01 |
| 2025-10-18 | $7,802,445.74 | $441,873.96 | $0.01 |
| 2025-10-19 | $7,922,572.25 | $293,893.19 | $0.01 |
| 2025-10-20 | $8,052,154.41 | $620,120.02 | $0.01 |
| 2025-10-21 | $8,008,990.57 | $1,061,783.95 | $0.01 |
| 2025-10-22 | $8,696,359.95 | $1,476,606.24 | $0.01 |
| 2025-10-23 | $8,439,111.78 | $1,237,391.10 | $0.01 |
| 2025-10-24 | $9,341,355.12 | $1,402,432.66 | $0.01 |
| 2025-10-25 | $9,269,080.79 | $1,231,327.85 | $0.01 |
| 2025-10-26 | $9,538,757.31 | $1,208,178.10 | $0.01 |
| 2025-10-27 | $10,576,790.67 | $1,301,805.92 | $0.01 |
| 2025-10-28 | $9,241,384.11 | $1,405,340.86 | $0.01 |
| 2025-10-29 | $9,024,360.40 | $1,333,736.23 | $0.01 |
| 2025-10-30 | $9,092,909.81 | $1,171,225.67 | $0.01 |
| 2025-10-31 | $7,917,317.08 | $1,218,542.36 | $0.01 |
| 2025-11-01 | $8,181,971.54 | $1,640,871.45 | $0.01 |
| 2025-11-02 | $8,144,164.94 | $1,733,426.17 | $0.01 |
| 2025-11-03 | $8,020,906.81 | $1,723,099.01 | $0.01 |
| 2025-11-04 | $7,060,572.16 | $1,595,175.90 | $0.01 |
| 2025-11-05 | $6,022,126.65 | $518,637.68 | $0.01 |
| 2025-11-06 | $6,453,250.54 | $380,939.65 | $0.01 |
| 2025-11-07 | $6,121,600.68 | $382,764.24 | $0.01 |
| 2025-11-08 | $6,533,392.31 | $434,637.61 | $0.01 |
| 2025-11-09 | $6,324,879.56 | $335,119.47 | $0.01 |
| 2025-11-10 | $6,643,830.30 | $334,705.31 | $0.01 |
| 2025-11-11 | $6,422,229.10 | $407,291.05 | $0.01 |
| 2025-11-12 | $5,992,675.95 | $342,018.03 | $0.01 |
| 2025-11-13 | $5,812,241.55 | $462,051.61 | $0.01 |
| 2025-11-14 | $5,184,797.51 | $416,668.33 | $0.01 |
| 2025-11-15 | $4,718,503.80 | $368,736.95 | $0.00 |
| 2025-11-16 | $4,980,622.62 | $316,809.40 | $0.00 |
| 2025-11-17 | $4,688,952.15 | $350,848.05 | $0.00 |
| 2025-11-18 | $4,544,228.69 | $321,684.48 | $0.00 |
| 2025-11-19 | $4,649,253.37 | $353,981.06 | $0.00 |
| 2025-11-20 | $4,537,162.11 | $311,202.88 | $0.00 |
| 2025-11-21 | $4,096,238.72 | $310,126.17 | $0.00 |
| 2025-11-22 | $3,751,916.05 | $353,095.09 | $0.00 |
| 2025-11-23 | $3,706,148.57 | $318,106.76 | $0.00 |
| 2025-11-24 | $3,966,799.53 | $303,746.75 | $0.00 |
| 2025-11-25 | $4,190,043.62 | $347,492.76 | $0.00 |
| 2025-11-26 | $4,135,116.85 | $326,565.31 | $0.00 |
| 2025-11-27 | $5,027,011.65 | $439,151.91 | $0.00 |
| 2025-11-28 | $4,734,035.58 | $357,411.96 | $0.00 |
| 2025-11-29 | $4,650,414.92 | $351,960.68 | $0.00 |
| 2025-11-30 | $4,326,233.07 | $313,159.15 | $0.00 |
| 2025-12-01 | $4,284,609.75 | $367,001.10 | $0.00 |
| 2025-12-02 | $4,004,696.12 | $341,876.01 | $0.00 |
| 2025-12-03 | $4,254,527.30 | $333,873.45 | $0.00 |
| 2025-12-04 | $4,858,776.68 | $371,660.22 | $0.00 |
| 2025-12-05 | $4,530,129.12 | $267,714.79 | $0.00 |
| 2025-12-06 | $4,103,350.50 | $204,212.52 | $0.00 |
| 2025-12-07 | $4,193,199.48 | $201,992.02 | $0.00 |
| 2025-12-08 | $3,989,980.32 | $213,685.99 | $0.00 |
| 2025-12-09 | $3,977,858.52 | $211,494.87 | $0.00 |
| 2025-12-10 | $4,312,550.72 | $232,483.56 | $0.00 |
| 2025-12-11 | $4,192,317.41 | $201,360.67 | $0.00 |
| 2025-12-12 | $4,056,767.40 | $209,068.40 | $0.00 |
| 2025-12-13 | $3,876,143.13 | $197,045.00 | $0.00 |
| 2025-12-14 | $3,847,489.09 | $203,764.99 | $0.00 |
| 2025-12-15 | $3,800,114.18 | $214,645.81 | $0.00 |
| 2025-12-16 | $3,681,460.66 | $234,904.70 | $0.00 |
| 2025-12-17 | $3,685,362.36 | $223,554.38 | $0.00 |
| 2025-12-18 | $3,476,277.70 | $208,199.14 | $0.00 |
| 2025-12-19 | $3,463,241.41 | $208,414.65 | $0.00 |
| 2025-12-20 | $3,715,302.46 | $206,047.05 | $0.00 |
| 2025-12-21 | $3,707,001.84 | $184,806.67 | $0.00 |
| 2025-12-22 | $3,839,158.48 | $216,254.53 | $0.00 |
| 2025-12-23 | $3,805,952.72 | $209,361.28 | $0.00 |
| 2025-12-24 | $3,657,008.17 | $200,702.27 | $0.00 |
| 2025-12-25 | $3,543,916.64 | $191,798.82 | $0.00 |
| 2025-12-26 | $3,482,160.71 | $200,886.84 | $0.00 |
| 2025-12-27 | $3,562,959.01 | $211,472.10 | $0.00 |
| 2025-12-28 | $3,592,771.20 | $191,398.99 | $0.00 |
| 2025-12-29 | $3,547,006.88 | $200,772.78 | $0.00 |
| 2025-12-30 | $3,405,284.90 | $204,729.77 | $0.00 |
| 2025-12-31 | $3,098,083.28 | $293,326.52 | $0.00 |
| 2026-01-01 | $2,882,205.13 | $241,182.73 | $0.00 |
| 2026-01-02 | $2,875,114.38 | $204,981.99 | $0.00 |
| 2026-01-03 | $3,381,822.13 | $224,842.40 | $0.00 |
| 2026-01-04 | $3,133,688.00 | $223,892.48 | $0.00 |
| 2026-01-05 | $3,545,350.48 | $230,238.85 | $0.00 |
| 2026-01-06 | $3,651,154.55 | $244,216.31 | $0.00 |
| 2026-01-07 | $3,686,041.87 | $209,037.90 | $0.00 |
| 2026-01-08 | $3,425,005.48 | $224,010.70 | $0.00 |
| 2026-01-09 | $3,230,138.12 | $217,692.82 | $0.00 |
| 2026-01-10 | $3,116,848.75 | $209,208.72 | $0.00 |
| 2026-01-11 | $3,017,917.74 | $228,161.47 | $0.00 |
| 2026-01-12 | $3,660,584.08 | $469,350.39 | $0.00 |
| 2026-01-13 | $3,484,486.53 | $303,049.78 | $0.00 |
| 2026-01-14 | $4,064,394.52 | $264,349.66 | $0.00 |
| 2026-01-15 | $3,933,608.11 | $241,563.14 | $0.00 |
| 2026-01-16 | $3,671,729.48 | $212,376.93 | $0.00 |
| 2026-01-17 | $3,568,540.85 | $203,580.54 | $0.00 |
| 2026-01-18 | $3,672,909.41 | $199,775.28 | $0.00 |
| 2026-01-19 | $3,665,794.47 | $215,974.22 | $0.00 |
| 2026-01-20 | $3,322,430.55 | $234,570.11 | $0.00 |
| 2026-01-21 | $2,925,022.05 | $210,847.96 | $0.00 |
| 2026-01-22 | $3,086,728.75 | $218,932.38 | $0.00 |
| 2026-01-23 | $2,895,456.04 | $206,752.68 | $0.00 |
| 2026-01-24 | $3,030,063.54 | $191,532.39 | $0.00 |
| 2026-01-25 | $2,964,014.21 | $202,141.60 | $0.00 |
| 2026-01-26 | $2,758,993.04 | $226,858.45 | $0.00 |
| 2026-01-27 | $2,914,489.97 | $196,228.08 | $0.00 |
| 2026-01-28 | $2,962,668.28 | $220,845.34 | $0.00 |
| 2026-01-29 | $2,837,595.68 | $213,356.88 | $0.00 |
| 2026-01-30 | $2,608,166.86 | $222,864.87 | $0.00 |
| 2026-01-31 | $2,408,180.24 | $229,283.00 | $0.00 |
| 2026-02-01 | $2,124,213.11 | $218,500.48 | $0.00 |
| 2026-02-02 | $1,966,660.06 | $203,846.23 | $0.00 |
| 2026-02-03 | $1,982,734.75 | $203,007.81 | $0.00 |
| 2026-02-04 | $1,841,577.69 | $208,836.97 | $0.00 |
| 2026-02-05 | $1,718,323.96 | $216,737.26 | $0.00 |
| 2026-02-06 | $1,436,485.46 | $244,191.57 | $0.00 |
| 2026-02-07 | $1,793,195.88 | $248,896.83 | $0.00 |
| 2026-02-08 | $1,774,915.81 | $193,291.78 | $0.00 |
| 2026-02-09 | $1,792,115.67 | $206,160.93 | $0.00 |
| 2026-02-10 | $1,705,477.11 | $194,924.25 | $0.00 |
| 2026-02-11 | $1,621,154.01 | $218,172.41 | $0.00 |
| 2026-02-12 | $1,585,685.38 | $218,523.31 | $0.00 |
| 2026-02-13 | $1,612,984.53 | $201,576.36 | $0.00 |
| 2026-02-14 | $1,717,920.09 | $198,823.31 | $0.00 |
| 2026-02-15 | $1,759,914.59 | $196,472.60 | $0.00 |
| 2026-02-16 | $1,694,396.11 | $188,440.14 | $0.00 |
| 2026-02-17 | $1,758,238.91 | $202,636.01 | $0.00 |
| 2026-02-18 | $1,758,316.98 | $186,679.44 | $0.00 |
| 2026-02-19 | $1,817,076.98 | $840,404.84 | $0.00 |
| 2026-02-20 | $2,635,704.17 | $1,329,186.73 | $0.00 |
| 2026-02-21 | $2,324,958.78 | $283,240.32 | $0.00 |
| 2026-02-22 | $2,318,020.54 | $187,906.24 | $0.00 |
| 2026-02-23 | $1,983,371.03 | $254,185.33 | $0.00 |
| 2026-02-24 | $2,058,532.49 | $428,717.13 | $0.00 |
| 2026-02-25 | $1,983,679.18 | $342,710.26 | $0.00 |
| 2026-02-26 | $2,053,260.39 | $330,200.55 | $0.00 |
| 2026-02-27 | $2,054,638.49 | $223,248.35 | $0.00 |
| 2026-02-28 | $2,175,651.35 | $203,425.31 | $0.00 |
| 2026-03-01 | $2,088,647.72 | $241,817.82 | $0.00 |
| 2026-03-02 | $1,957,603.25 | $226,375.89 | $0.00 |
| 2026-03-03 | $2,060,404.93 | $256,141.84 | $0.00 |
| 2026-03-04 | $2,118,629.66 | $414,059.70 | $0.00 |
| 2026-03-05 | $2,294,161.03 | $274,344.39 | $0.00 |
| 2026-03-06 | $2,096,255.83 | $272,926.33 | $0.00 |
| 2026-03-07 | $2,214,162.05 | $295,829.82 | $0.00 |
| 2026-03-08 | $2,120,006.52 | $271,134.00 | $0.00 |
| 2026-03-09 | $2,077,372.16 | $197,218.39 | $0.00 |
| 2026-03-10 | $2,093,907.38 | $206,017.77 | $0.00 |
| 2026-03-11 | $2,059,025.51 | $224,056.04 | $0.00 |
| 2026-03-12 | $2,086,313.14 | $188,898.75 | $0.00 |
| 2026-03-13 | $2,010,047.24 | $184,493.43 | $0.00 |
| 2026-03-14 | $1,989,122.53 | $38,651.62 | $0.00 |
| 2026-03-15 | $1,980,022.31 | $203,197.09 | $0.00 |
| 2026-03-16 | $2,051,214.44 | $216,152.67 | $0.00 |
| 2026-03-17 | $2,082,164.09 | $203,183.63 | $0.00 |
| 2026-03-18 | $2,173,610.17 | $209,699.24 | $0.00 |
| 2026-03-19 | $2,199,009.29 | $255,971.64 | $0.00 |
| 2026-03-20 | $2,523,924.14 | $263,046.20 | $0.00 |
| 2026-03-21 | $2,396,500.45 | $220,313.05 | $0.00 |
| 2026-03-22 | $2,188,663.65 | $222,224.55 | $0.00 |
| 2026-03-23 | $1,985,186.56 | $241,181.42 | $0.00 |
| 2026-03-24 | $1,966,087.84 | $250,483.75 | $0.00 |
| 2026-03-25 | $2,038,233.21 | $216,759.42 | $0.00 |
| 2026-03-26 | $2,052,909.53 | $193,072.33 | $0.00 |
| 2026-03-27 | $1,945,710.65 | $199,442.32 | $0.00 |
| 2026-03-28 | $1,901,078.09 | $207,683.74 | $0.00 |
| 2026-03-29 | $1,919,557.78 | $199,624.51 | $0.00 |
| 2026-03-30 | $1,844,658.88 | $194,262.10 | $0.00 |
| 2026-03-31 | $1,686,137.96 | $214,239.97 | $0.00 |
| 2026-04-01 | $1,749,373.19 | $222,882.64 | $0.00 |
| 2026-04-02 | $1,744,180.40 | $265,571.93 | $0.00 |
| 2026-04-03 | $1,656,668.86 | $188,651.30 | $0.00 |
| 2026-04-04 | $1,740,802.33 | $216,531.88 | $0.00 |
| 2026-04-05 | $1,679,092.45 | $180,514.77 | $0.00 |
| 2026-04-06 | $1,709,389.65 | $187,246.41 | $0.00 |
| 2026-04-07 | $1,748,311.45 | $253,415.87 | $0.00 |
| 2026-04-08 | $1,921,943.96 | $211,042.07 | $0.00 |
| 2026-04-09 | $1,821,833.27 | $205,661.32 | $0.00 |
| 2026-04-10 | $1,814,965.18 | $196,477.33 | $0.00 |
| 2026-04-11 | $1,902,827.41 | $193,009.26 | $0.00 |
| 2026-04-12 | $1,890,437.79 | $13,447.55 | $0.00 |
| 2026-04-13 | $1,802,489.53 | $233,635.31 | $0.00 |
| 2026-04-14 | $1,943,652.61 | $186,797.47 | $0.00 |
| 2026-04-15 | $1,772,648.29 | $212,742.33 | $0.00 |
| 2026-04-16 | $1,817,099.13 | $196,532.35 | $0.00 |
| 2026-04-17 | $1,834,895.94 | $189,835.42 | $0.00 |
| 2026-04-18 | $1,956,166.38 | $218,860.67 | $0.00 |
| 2026-04-19 | $1,880,648.81 | $188,240.34 | $0.00 |
| 2026-04-20 | $1,750,294.03 | $10,604.28 | $0.00 |
| 2026-04-21 | $1,912,807.41 | $190,320.63 | $0.00 |
| 2026-04-22 | $1,822,922.98 | $185,185.85 | $0.00 |
| 2026-04-23 | $1,870,260.51 | $208,884.72 | $0.00 |
| 2026-04-24 | $1,837,190.31 | $195,890.17 | $0.00 |
| 2026-04-25 | $1,845,923.26 | $124,405.72 | $0.00 |
| 2026-04-26 | $1,845,938.99 | $229,528.00 | $0.00 |
| 2026-04-27 | $1,902,727.50 | $206,527.82 | $0.00 |
| 2026-04-28 | $1,824,588.27 | $266,090.56 | $0.00 |
| 2026-04-29 | $1,767,902.05 | $24,319.98 | $0.00 |
| 2026-04-30 | $1,739,038.01 | $200,120.12 | $0.00 |
| 2026-05-01 | $1,721,308.29 | $173,378.60 | $0.00 |
| 2026-05-02 | $1,813,764.10 | $513,662.07 | $0.00 |
| 2026-05-03 | $1,817,342.41 | $226,389.92 | $0.00 |
| 2026-05-04 | $1,821,547.40 | $230,178.34 | $0.00 |
| 2026-05-05 | $1,804,404.56 | $186,682.88 | $0.00 |
| 2026-05-06 | $1,869,170.94 | $537,449.38 | $0.00 |
| 2026-05-07 | $1,838,794.66 | $539,802.59 | $0.00 |
| 2026-05-08 | $1,898,793.60 | $568,336.98 | $0.00 |
| 2026-05-09 | $1,818,571.41 | $351,814.22 | $0.00 |
| 2026-05-10 | $1,912,262.64 | $276,923.71 | $0.00 |
| 2026-05-11 | $2,313,965.36 | $250,856.97 | $0.00 |
| 2026-05-12 | $2,102,562.52 | $341,038.55 | $0.00 |
| 2026-05-13 | $2,058,558.56 | $266,228.83 | $0.00 |
| 2026-05-14 | $1,989,608.94 | $240,485.39 | $0.00 |
| 2026-05-15 | $2,019,666.98 | $215,943.14 | $0.00 |
| 2026-05-16 | $1,897,020.50 | $181,927.66 | $0.00 |
| 2026-05-17 | $1,921,673.34 | $213,262.05 | $0.00 |
| 2026-05-18 | $1,796,839.14 | $17,404.42 | $0.00 |
| 2026-05-19 | $1,743,842.63 | $34,629.05 | $0.00 |
| 2026-05-20 | $1,737,523.44 | $66,005.23 | $0.00 |
| 2026-05-21 | $1,717,872.80 | $77,590.68 | $0.00 |
| 2026-05-22 | $1,917,314.01 | $278,105.10 | $0.00 |
| 2026-05-23 | $1,753,220.99 | $30,933.78 | $0.00 |
| 2026-05-24 | $1,771,923.65 | $7,792.27 | $0.00 |
| 2026-05-25 | $1,749,925.87 | $4,086.79 | $0.00 |
| 2026-05-26 | $1,734,950.88 | $23,097.27 | $0.00 |
| 2026-05-27 | $1,742,251.84 | $102,121.72 | $0.00 |
| 2026-05-28 | $1,718,082.03 | $142,095.40 | $0.00 |
| 2026-05-29 | $1,649,148.63 | $17,755.72 | $0.00 |
| 2026-05-30 | $1,654,850.32 | $19,067.93 | $0.00 |
| 2026-05-31 | $1,695,701.19 | $114,258.47 | $0.00 |
| 2026-06-01 | $1,723,064.12 | $95,867.49 | $0.00 |
| 2026-06-02 | $1,707,402.14 | $115,064.23 | $0.00 |
| 2026-06-03 | $1,618,803.30 | $111,862.12 | $0.00 |
| 2026-06-04 | $1,703,239.64 | $62,433.05 | $0.00 |
| 2026-06-05 | $1,538,534.91 | $82,379.44 | $0.00 |
| 2026-06-06 | $1,399,454.58 | $79,062.82 | $0.00 |
| 2026-06-07 | $1,514,638.27 | $110,929.87 | $0.00 |
| 2026-06-08 | $1,779,170.66 | $145,107.78 | $0.00 |
| 2026-06-09 | $1,775,955.15 | $155,715.10 | $0.00 |
| 2026-06-10 | $1,656,511.05 | $143,604.45 | $0.00 |
| 2026-06-11 | $1,674,822.84 | $130,915.24 | $0.00 |
| 2026-06-12 | $1,702,119.56 | $85,423.56 | $0.00 |
| 2026-06-13 | $1,726,352.17 | $194,028.25 | $0.00 |
| 2026-06-14 | $1,737,112.79 | $134,516.18 | $0.00 |
| 2026-06-15 | $1,745,598.91 | $60,941.51 | $0.00 |
| 2026-06-16 | $1,828,969.29 | $100,399.83 | $0.00 |
| 2026-06-17 | $1,850,703.74 | $67,610.60 | $0.00 |
| 2026-06-18 | $1,804,244.72 | $158,717.14 | $0.00 |
| 2026-06-19 | $1,746,917.83 | $44,450.87 | $0.00 |
| 2026-06-20 | $1,790,633.37 | $19,865.68 | $0.00 |
| 2026-06-21 | $1,795,952.87 | $24,744.94 | $0.00 |
| 2026-06-22 | $1,781,965.36 | $108,685.16 | $0.00 |
| 2026-06-23 | $1,783,855.81 | $154,378.09 | $0.00 |
| 2026-06-24 | $1,792,467.66 | $112,832.47 | $0.00 |
| 2026-06-25 | $1,533,341.79 | $101,671.30 | $0.00 |
| 2026-06-26 | $1,592,322.62 | $96,993.45 | $0.00 |
| 2026-06-27 | $1,628,409.52 | $136,000.66 | $0.00 |
| 2026-06-28 | $1,617,555.05 | $34,587.99 | $0.00 |
| 2026-06-29 | $1,477,778.21 | $143,191.92 | $0.00 |
| 2026-06-30 | $1,506,197.61 | $89,469.91 | $0.00 |
| 2026-07-01 | $1,463,896.88 | $57,858.48 | $0.00 |
| 2026-07-02 | $1,564,688.30 | $128,282.89 | $0.00 |
| 2026-07-03 | $1,563,736.72 | $146,819.84 | $0.00 |
| 2026-07-04 | $1,579,296.31 | $58,534.93 | $0.00 |
| 2026-07-05 | $1,571,762.18 | $82,247.23 | $0.00 |
| 2026-07-06 | $1,582,276.48 | $70,253.79 | $0.00 |
| 2026-07-07 | $1,574,254.41 | $71,625.76 | $0.00 |
| 2026-07-08 | $1,558,628.58 | $86,393.61 | $0.00 |
| 2026-07-08 | $1,527,115.48 | $96,514.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
