Based ETH BSDETH N/A
$2,605.35 3.94% (1d)
Market Overview
Based ETH current market price is $2,605.35 with a 24 hour trading volume of $38,785. The total available supply of Based ETH is 645 BSDETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,673.08K. The BSDETH price is 0.17% down in the last one hour.
The high price of the Based ETH is $2,728.43 and low price is $2,557.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Based ETH Rank
(Not Available)
Based ETH Price
$2,605.35
Market Cap
$1,673.08K 4.43%
Fully Diluted Valuation
$1,673.08K
Trading Volume(24h)
$38,785
Circulating Supply
645 BSDETH
Total Supply
645 BSDETH
Max Supply
(Not Available)
High(24h)
$2,728.43
Low(24h)
$2,557.05
All-time High
$5,114.36 49.06%
24 Aug 2025
All-time Low
$1,431.56 81.99%
08 Apr 2025
Cryptocurrency Based ETH Calculator
Want to convert more cryptocurrencies?
Based ETH Historical Data Chart
1h
0.17%
24h
3.94%
7d
28.22%
14d
26.13%
30d
29.17%
60d
45.58%
200d
8.68%
1y
46.44%
Based ETH Historical Data
Historical data of Based ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $13,518,915.32 | $2,488,973.23 | $2,652.97 |
| 2025-07-04 | $13,494,269.00 | $1,568,013.86 | $2,672.79 |
| 2025-07-05 | $13,065,728.93 | $28,793.31 | $2,587.75 |
| 2025-07-06 | $13,208,556.71 | $3,359,550.63 | $2,599.81 |
| 2025-07-07 | $13,700,175.11 | $385,659.31 | $2,654.11 |
| 2025-07-08 | $13,553,019.32 | $636,924.16 | $2,623.83 |
| 2025-07-09 | $13,678,749.67 | $2,629,809.18 | $2,700.78 |
| 2025-07-10 | $14,507,038.68 | $2,132,176.80 | $2,865.53 |
| 2025-07-11 | $15,405,237.32 | $554,532.21 | $3,050.18 |
| 2025-07-12 | $15,431,784.60 | $415,897.87 | $3,053.55 |
| 2025-07-13 | $15,641,440.83 | $1,639,235.68 | $3,040.19 |
| 2025-07-14 | $15,923,948.11 | $2,381,113.57 | $3,078.27 |
| 2025-07-15 | $16,091,330.44 | $1,344,490.18 | $3,109.37 |
| 2025-07-16 | $16,770,573.46 | $3,616,504.26 | $3,238.01 |
| 2025-07-17 | $17,141,661.23 | $1,538,757.18 | $3,476.73 |
| 2025-07-18 | $18,096,453.54 | $2,012,729.98 | $3,595.17 |
| 2025-07-19 | $17,779,568.15 | $1,554,977.84 | $3,657.70 |
| 2025-07-20 | $18,069,262.26 | $111,835.20 | $3,709.99 |
| 2025-07-21 | $18,863,858.29 | $262,260.24 | $3,884.47 |
| 2025-07-22 | $19,110,686.71 | $352,544.26 | $3,885.87 |
| 2025-07-23 | $18,380,213.87 | $2,175,612.29 | $3,866.23 |
| 2025-07-24 | $17,800,921.08 | $69,810.62 | $3,744.35 |
| 2025-07-25 | $18,144,284.42 | $584,996.11 | $3,825.75 |
| 2025-07-26 | $17,413,442.82 | $316,713.10 | $3,846.37 |
| 2025-07-27 | $17,483,916.57 | $115,530.62 | $3,860.63 |
| 2025-07-28 | $18,097,905.50 | $160,715.58 | $3,998.64 |
| 2025-07-29 | $17,723,428.34 | $570,285.11 | $3,907.31 |
| 2025-07-30 | $17,716,892.50 | $165,281.15 | $3,907.28 |
| 2025-07-31 | $19,805,955.25 | $5,018,777.49 | $3,929.51 |
| 2025-08-01 | $19,241,007.67 | $175,749.43 | $3,817.43 |
| 2025-08-02 | $17,751,472.61 | $136,615.01 | $3,601.17 |
| 2025-08-03 | $17,606,793.40 | $332,968.44 | $3,508.29 |
| 2025-08-04 | $17,101,656.04 | $1,356,052.97 | $3,611.66 |
| 2025-08-05 | $18,489,175.09 | $1,012,482.71 | $3,833.82 |
| 2025-08-06 | $18,000,623.77 | $119,080.85 | $3,731.39 |
| 2025-08-07 | $18,379,433.41 | $2,423,481.76 | $3,806.09 |
| 2025-08-08 | $19,531,411.29 | $277,888.16 | $4,043.63 |
| 2025-08-09 | $20,020,046.22 | $562,250.15 | $4,147.04 |
| 2025-08-10 | $21,410,228.78 | $464,884.25 | $4,400.11 |
| 2025-08-11 | $20,547,995.81 | $1,396,863.96 | $4,393.38 |
| 2025-08-12 | $20,483,417.28 | $1,099,474.67 | $4,365.77 |
| 2025-08-13 | $22,025,848.80 | $2,858,853.75 | $4,736.22 |
| 2025-08-14 | $22,730,259.48 | $330,944.50 | $4,925.47 |
| 2025-08-15 | $21,859,527.24 | $1,450,740.63 | $4,701.31 |
| 2025-08-16 | $20,522,432.29 | $962,350.14 | $4,569.90 |
| 2025-08-17 | $20,536,528.63 | $207,537.51 | $4,568.81 |
| 2025-08-18 | $20,947,262.58 | $416,982.22 | $4,636.44 |
| 2025-08-19 | $19,930,058.27 | $608,697.50 | $4,454.33 |
| 2025-08-20 | $18,839,209.35 | $98,343.28 | $4,210.60 |
| 2025-08-21 | $19,725,959.97 | $668,614.92 | $4,471.48 |
| 2025-08-22 | $19,282,587.98 | $133,590.85 | $4,349.10 |
| 2025-08-23 | $23,419,065.74 | $1,967,633.09 | $4,982.20 |
| 2025-08-24 | $21,538,266.92 | $2,310,622.41 | $4,927.88 |
| 2025-08-25 | $21,589,769.64 | $483,101.71 | $4,938.90 |
| 2025-08-26 | $19,762,361.00 | $131,194.37 | $4,533.04 |
| 2025-08-27 | $20,853,667.99 | $536,577.21 | $4,752.71 |
| 2025-08-28 | $20,925,968.12 | $831,661.78 | $4,648.91 |
| 2025-08-29 | $20,650,558.13 | $200,761.02 | $4,646.33 |
| 2025-08-30 | $19,705,239.65 | $649,274.38 | $4,510.74 |
| 2025-08-31 | $19,714,458.63 | $46,806.74 | $4,514.94 |
| 2025-09-01 | $19,810,895.54 | $60,964.28 | $4,536.55 |
| 2025-09-02 | $19,155,145.45 | $599,148.10 | $4,447.39 |
| 2025-09-03 | $19,206,002.31 | $532,600.94 | $4,464.46 |
| 2025-09-04 | $19,807,713.14 | $115,751.65 | $4,605.51 |
| 2025-09-05 | $18,993,503.25 | $231,402.36 | $4,449.13 |
| 2025-09-06 | $19,119,411.72 | $356,303.61 | $4,454.11 |
| 2025-09-07 | $18,812,648.28 | $234,291.28 | $4,420.71 |
| 2025-09-08 | $19,021,322.22 | $445,539.68 | $4,464.19 |
| 2025-09-09 | $18,941,939.72 | $17,096.73 | $4,453.99 |
| 2025-09-10 | $18,972,308.91 | $19,608.85 | $4,462.73 |
| 2025-09-11 | $19,130,936.87 | $36,411.62 | $4,500.92 |
| 2025-09-12 | $19,633,568.83 | $80,821.38 | $4,616.15 |
| 2025-09-13 | $20,805,828.12 | $210,106.49 | $4,878.75 |
| 2025-09-14 | $20,734,756.00 | $331,527.46 | $4,832.46 |
| 2025-09-15 | $20,613,274.66 | $280,497.38 | $4,772.40 |
| 2025-09-16 | $20,232,860.03 | $11,696.54 | $4,685.37 |
| 2025-09-17 | $19,711,621.62 | $511,921.20 | $4,664.63 |
| 2025-09-18 | $20,769,702.59 | $905,356.54 | $4,755.04 |
| 2025-09-19 | $20,762,240.38 | $131,500.06 | $4,754.47 |
| 2025-09-20 | $20,205,545.30 | $15,612.66 | $4,627.26 |
| 2025-09-21 | $20,278,108.29 | $48,942.69 | $4,643.27 |
| 2025-09-22 | $20,029,865.83 | $133,419.12 | $4,612.59 |
| 2025-09-23 | $18,595,281.27 | $555,362.94 | $4,350.12 |
| 2025-09-24 | $18,463,223.18 | $109,869.36 | $4,317.49 |
| 2025-09-25 | $18,343,066.83 | $114,345.25 | $4,298.42 |
| 2025-09-26 | $17,090,153.23 | $35,236.33 | $4,004.94 |
| 2025-09-27 | $18,905,258.28 | $1,347,656.37 | $4,178.74 |
| 2025-09-28 | $18,836,641.99 | $29,475.97 | $4,165.85 |
| 2025-09-29 | $19,809,896.61 | $10,887.15 | $4,289.28 |
| 2025-09-30 | $20,220,538.93 | $37,329.30 | $4,368.54 |
| 2025-10-01 | $19,490,557.57 | $665,016.61 | $4,296.09 |
| 2025-10-02 | $20,430,076.49 | $368,913.68 | $4,502.25 |
| 2025-10-03 | $20,563,394.23 | $727,748.66 | $4,649.82 |
| 2025-10-04 | $21,314,583.71 | $569,977.16 | $4,684.47 |
| 2025-10-05 | $21,175,452.71 | $65,646.61 | $4,654.67 |
| 2025-10-06 | $21,314,068.64 | $384,913.58 | $4,683.55 |
| 2025-10-07 | $22,159,284.63 | $146,150.70 | $4,865.78 |
| 2025-10-08 | $20,997,489.00 | $54,804.02 | $4,618.41 |
| 2025-10-09 | $21,355,097.42 | $56,991.23 | $4,694.07 |
| 2025-10-10 | $20,139,600.20 | $1,265,807.72 | $4,530.18 |
| 2025-10-11 | $18,112,960.60 | $931,261.81 | $4,009.37 |
| 2025-10-12 | $17,698,729.53 | $489,169.49 | $3,890.69 |
| 2025-10-13 | $19,700,120.92 | $117,332.02 | $4,312.92 |
| 2025-10-14 | $20,135,915.06 | $45,549.13 | $4,404.13 |
| 2025-10-15 | $19,834,357.61 | $119,728.59 | $4,285.46 |
| 2025-10-16 | $19,093,557.84 | $170,039.30 | $4,131.53 |
| 2025-10-17 | $18,642,773.66 | $216,237.11 | $4,034.26 |
| 2025-10-18 | $18,403,008.73 | $516,517.08 | $3,976.54 |
| 2025-10-19 | $18,643,924.64 | $226,269.86 | $4,034.66 |
| 2025-10-20 | $19,077,451.48 | $43,324.33 | $4,130.91 |
| 2025-10-21 | $19,071,895.11 | $55,980.30 | $4,125.47 |
| 2025-10-22 | $18,566,112.48 | $89,321.79 | $4,019.33 |
| 2025-10-23 | $17,790,110.90 | $476,480.76 | $3,942.05 |
| 2025-10-24 | $18,034,609.30 | $51,694.60 | $3,998.06 |
| 2025-10-25 | $18,391,800.03 | $84,123.03 | $4,076.93 |
| 2025-10-26 | $18,490,444.66 | $112,553.20 | $4,100.24 |
| 2025-10-27 | $19,488,754.62 | $23,325.23 | $4,322.33 |
| 2025-10-28 | $19,282,717.12 | $80,748.43 | $4,271.45 |
| 2025-10-29 | $18,654,804.36 | $430,566.22 | $4,135.48 |
| 2025-10-30 | $18,211,426.70 | $92,422.74 | $4,039.77 |
| 2025-10-31 | $17,820,490.07 | $737,572.79 | $3,942.22 |
| 2025-11-01 | $18,760,703.36 | $890,702.84 | $3,991.20 |
| 2025-11-02 | $18,881,819.98 | $587,863.55 | $4,016.97 |
| 2025-11-03 | $19,035,355.12 | $70,504.93 | $4,051.46 |
| 2025-11-04 | $17,536,300.93 | $152,977.40 | $3,735.82 |
| 2025-11-05 | $15,131,659.55 | $1,356,434.42 | $3,418.29 |
| 2025-11-06 | $17,813,051.87 | $1,818,208.47 | $3,552.98 |
| 2025-11-07 | $17,119,091.00 | $140,057.13 | $3,425.68 |
| 2025-11-08 | $17,328,793.25 | $780,587.66 | $3,560.58 |
| 2025-11-09 | $17,181,980.16 | $77,303.41 | $3,525.25 |
| 2025-11-10 | $18,035,930.84 | $386,625.05 | $3,705.87 |
| 2025-11-11 | $17,825,859.92 | $541,814.54 | $3,697.46 |
| 2025-11-12 | $17,040,683.03 | $115,009.85 | $3,534.83 |
| 2025-11-13 | $17,034,747.51 | $141,414.66 | $3,534.29 |
| 2025-11-14 | $15,262,314.84 | $2,467,794.24 | $3,366.31 |
| 2025-11-15 | $14,631,540.25 | $221,358.79 | $3,227.54 |
| 2025-11-16 | $14,441,028.59 | $1,123,390.81 | $3,287.41 |
| 2025-11-17 | $14,595,140.10 | $632,500.81 | $3,217.89 |
| 2025-11-18 | $14,238,632.83 | $200,396.92 | $3,134.77 |
| 2025-11-19 | $14,758,462.68 | $218,098.67 | $3,235.00 |
| 2025-11-20 | $14,277,073.34 | $112,922.83 | $3,125.10 |
| 2025-11-21 | $13,495,416.93 | $534,872.20 | $2,941.46 |
| 2025-11-22 | $13,152,368.16 | $132,645.24 | $2,869.23 |
| 2025-11-23 | $13,170,948.85 | $26,497.16 | $2,871.80 |
| 2025-11-24 | $13,366,522.62 | $468,937.88 | $2,905.97 |
| 2025-11-25 | $6,204,547.25 | $322,044.69 | $3,068.37 |
| 2025-11-26 | $4,227,701.53 | $957,475.09 | $3,064.67 |
| 2025-11-27 | $3,904,525.09 | $639,893.56 | $3,141.26 |
| 2025-11-28 | $3,890,133.82 | $215,540.68 | $3,127.34 |
| 2025-11-29 | $4,018,649.99 | $253,634.05 | $3,147.00 |
| 2025-11-30 | $3,966,340.89 | $275,092.50 | $3,105.51 |
| 2025-12-01 | $4,002,112.33 | $144,640.01 | $3,108.23 |
| 2025-12-02 | $3,863,230.00 | $452,739.28 | $2,908.92 |
| 2025-12-03 | $4,127,000.26 | $294,238.29 | $3,113.97 |
| 2025-12-04 | $4,108,118.35 | $1,270,358.63 | $3,320.54 |
| 2025-12-05 | $3,994,459.42 | $1,152,205.17 | $3,264.60 |
| 2025-12-06 | $3,807,684.58 | $809,958.78 | $3,154.51 |
| 2025-12-07 | $3,725,393.91 | $1,023,167.95 | $3,175.81 |
| 2025-12-08 | $3,670,275.80 | $791,612.90 | $3,193.07 |
| 2025-12-09 | $3,698,732.05 | $354,121.48 | $3,274.86 |
| 2025-12-10 | $4,018,654.35 | $452,462.23 | $3,486.17 |
| 2025-12-11 | $3,977,492.37 | $663,501.71 | $3,493.32 |
| 2025-12-12 | $4,060,601.75 | $750,104.07 | $3,404.66 |
| 2025-12-13 | $3,791,720.68 | $595,432.49 | $3,250.04 |
| 2025-12-14 | $3,760,144.46 | $404,094.91 | $3,282.50 |
| 2025-12-15 | $3,717,734.58 | $211,583.52 | $3,231.97 |
| 2025-12-16 | $3,703,116.29 | $287,644.33 | $3,126.59 |
| 2025-12-17 | $3,728,966.06 | $152,740.73 | $3,124.02 |
| 2025-12-18 | $3,616,639.47 | $234,480.37 | $2,986.78 |
| 2025-12-19 | $3,611,450.44 | $208,514.89 | $2,987.84 |
| 2025-12-20 | $3,782,695.07 | $295,593.25 | $3,149.46 |
| 2025-12-21 | $3,835,480.53 | $230,337.18 | $3,148.38 |
| 2025-12-22 | $3,870,828.25 | $210,117.07 | $3,176.59 |
| 2025-12-23 | $3,914,385.25 | $129,107.85 | $3,179.26 |
| 2025-12-24 | $3,669,480.89 | $534,350.39 | $3,142.05 |
| 2025-12-25 | $3,673,123.74 | $240,805.81 | $3,122.68 |
| 2025-12-26 | $3,802,180.75 | $139,685.77 | $3,079.75 |
| 2025-12-27 | $3,850,672.05 | $217,989.33 | $3,103.77 |
| 2025-12-28 | $3,868,123.81 | $5,418.92 | $3,126.07 |
| 2025-12-29 | $3,880,933.70 | $24,195.25 | $3,127.39 |
| 2025-12-30 | $3,782,068.28 | $337,755.03 | $3,114.81 |
| 2025-12-31 | $3,751,378.46 | $396,843.32 | $3,153.06 |
| 2026-01-01 | $3,823,254.04 | $229,148.94 | $3,150.77 |
| 2026-01-02 | $3,865,934.06 | $39,406.20 | $3,188.48 |
| 2026-01-03 | $3,880,806.31 | $269,080.17 | $3,317.71 |
| 2026-01-04 | $3,759,958.77 | $304,057.66 | $3,320.34 |
| 2026-01-05 | $3,779,100.43 | $6,430.69 | $3,337.13 |
| 2026-01-06 | $3,873,923.50 | $252,283.76 | $3,436.55 |
| 2026-01-07 | $3,952,528.07 | $26,294.60 | $3,503.99 |
| 2026-01-08 | $3,791,468.16 | $14,424.85 | $3,365.60 |
| 2026-01-09 | $3,800,813.75 | $180,589.45 | $3,303.47 |
| 2026-01-10 | $4,246,400.69 | $10,668.39 | $3,281.26 |
| 2026-01-11 | $4,189,635.69 | $218,877.19 | $3,282.89 |
| 2026-01-12 | $4,342,043.34 | $44,556.59 | $3,317.30 |
| 2026-01-13 | $4,305,434.82 | $7,270.36 | $3,289.89 |
| 2026-01-14 | $4,618,868.65 | $55,129.37 | $3,537.68 |
| 2026-01-15 | $4,679,621.83 | $49,589.82 | $3,572.43 |
| 2026-01-16 | $4,659,503.08 | $3,320.08 | $3,530.47 |
| 2026-01-17 | $4,623,830.60 | $6,111.57 | $3,506.84 |
| 2026-01-18 | $4,557,303.33 | $15,100.14 | $3,521.43 |
| 2026-01-19 | $4,482,525.68 | $463,777.59 | $3,501.43 |
| 2026-01-20 | $4,347,883.98 | $15,117.29 | $3,397.07 |
| 2026-01-21 | $3,784,025.75 | $231,262.39 | $3,138.89 |
| 2026-01-22 | $3,793,979.40 | $67,718.91 | $3,170.48 |
| 2026-01-23 | $3,854,185.89 | $269,647.93 | $3,141.73 |
| 2026-01-24 | $3,853,085.83 | $8,949.46 | $3,144.84 |
| 2026-01-25 | $3,806,049.80 | $40,805.67 | $3,141.80 |
| 2026-01-26 | $3,822,998.12 | $260,705.53 | $3,000.23 |
| 2026-01-27 | $4,002,982.27 | $34,184.23 | $3,121.33 |
| 2026-01-28 | $4,126,707.14 | $51,487.53 | $3,220.99 |
| 2026-01-29 | $4,106,660.26 | $121,738.57 | $3,203.43 |
| 2026-01-30 | $3,836,622.01 | $82,445.57 | $3,005.24 |
| 2026-01-31 | $3,655,265.50 | $113,438.80 | $2,880.59 |
| 2026-02-01 | $3,295,704.40 | $79,941.54 | $2,605.36 |
| 2026-02-02 | $3,076,275.03 | $52,846.71 | $2,413.48 |
| 2026-02-03 | $3,173,395.95 | $29,389.74 | $2,502.95 |
| 2026-02-04 | $2,999,173.64 | $55,711.05 | $2,364.63 |
| 2026-02-05 | $2,913,969.76 | $87,080.39 | $2,295.86 |
| 2026-02-06 | $2,498,465.21 | $94,006.36 | $1,967.52 |
| 2026-02-07 | $2,792,339.34 | $53,977.62 | $2,194.59 |
| 2026-02-08 | $2,827,431.56 | $63,299.60 | $2,230.50 |
| 2026-02-09 | $2,851,523.19 | $16,533.03 | $2,238.41 |
| 2026-02-10 | $2,859,871.20 | $31,129.28 | $2,241.39 |
| 2026-02-11 | $2,740,376.66 | $8,270.14 | $2,151.18 |
| 2026-02-12 | $2,639,315.27 | $6,510.59 | $2,065.92 |
| 2026-02-13 | $2,637,962.65 | $18,262.59 | $2,072.73 |
| 2026-02-14 | $2,780,133.88 | $32,594.50 | $2,182.39 |
| 2026-02-15 | $2,834,391.32 | $15,971.53 | $2,224.98 |
| 2026-02-16 | $2,885,823.30 | $303,715.98 | $2,094.42 |
| 2026-02-17 | $2,934,071.95 | $9,593.84 | $2,130.43 |
| 2026-02-18 | $2,926,439.18 | $8,236.70 | $2,123.30 |
| 2026-02-19 | $2,839,363.24 | $10,388.24 | $2,081.59 |
| 2026-02-20 | $2,828,808.39 | $2,106.98 | $2,075.98 |
| 2026-02-21 | $2,856,848.31 | $17,539.98 | $2,097.22 |
| 2026-02-22 | $2,813,892.59 | $33,869.40 | $2,104.30 |
| 2026-02-23 | $2,818,699.61 | $4,653.52 | $2,080.17 |
| 2026-02-24 | $2,641,430.97 | $68,141.87 | $1,974.83 |
| 2026-02-25 | $2,641,337.78 | $4,772.85 | $1,974.51 |
| 2026-02-26 | $2,906,797.58 | $14,949.08 | $2,187.75 |
| 2026-02-27 | $2,992,346.56 | $8,672.05 | $2,160.28 |
| 2026-02-28 | $2,655,462.08 | $2,509.08 | $2,058.21 |
| 2026-03-01 | $2,708,564.03 | $3,039.23 | $2,094.21 |
| 2026-03-02 | $2,674,414.74 | $10,699.22 | $2,068.58 |
| 2026-03-03 | $2,791,256.81 | $4,347.22 | $2,164.59 |
| 2026-03-04 | $2,733,931.60 | $5,645.67 | $2,115.83 |
| 2026-03-05 | $3,023,470.51 | $14,951.62 | $2,265.72 |
| 2026-03-06 | $2,949,043.20 | $76,450.15 | $2,210.98 |
| 2026-03-07 | $2,761,214.79 | $109,003.84 | $2,110.86 |
| 2026-03-08 | $2,731,318.39 | $5,678.18 | $2,097.46 |
| 2026-03-09 | $2,856,789.66 | $285,822.76 | $2,068.79 |
| 2026-03-10 | $2,931,098.58 | $33,335.92 | $2,125.01 |
| 2026-03-11 | $2,994,157.35 | $3,181.31 | $2,170.73 |
| 2026-03-12 | $3,016,992.96 | $4,570.01 | $2,188.38 |
| 2026-03-13 | $3,067,878.05 | $4,777.75 | $2,215.30 |
| 2026-03-14 | $3,088,817.95 | $26,313.31 | $2,231.59 |
| 2026-03-15 | $3,092,761.85 | $5,794.16 | $2,235.10 |
| 2026-03-16 | $3,204,586.30 | $11,988.92 | $2,315.23 |
| 2026-03-17 | $3,402,423.55 | $127,886.49 | $2,504.28 |
| 2026-03-18 | $3,344,982.30 | $5,626.29 | $2,473.83 |
| 2026-03-19 | $3,095,990.79 | $97,548.38 | $2,348.64 |
| 2026-03-20 | $2,999,892.62 | $19,205.45 | $2,277.74 |
| 2026-03-21 | $3,012,163.47 | $3,984.40 | $2,289.75 |
| 2026-03-22 | $2,982,691.87 | $2,964.52 | $2,264.71 |
| 2026-03-23 | $2,888,616.77 | $18,169.37 | $2,188.30 |
| 2026-03-24 | $3,009,731.42 | $15,830.83 | $2,289.14 |
| 2026-03-25 | $3,027,868.22 | $23,823.61 | $2,299.81 |
| 2026-03-26 | $3,039,339.51 | $3,866.13 | $2,309.67 |
| 2026-03-27 | $2,888,879.55 | $3,005.78 | $2,195.51 |
| 2026-03-28 | $2,793,699.44 | $5,112.52 | $2,122.44 |
| 2026-03-29 | $2,797,601.08 | $4,632.85 | $2,125.59 |
| 2026-03-30 | $2,782,116.04 | $2,866.11 | $2,113.60 |
| 2026-03-31 | $2,838,145.62 | $4,535.78 | $2,157.25 |
| 2026-04-01 | $2,948,723.26 | $8,612.32 | $2,241.04 |
| 2026-04-02 | $3,005,455.23 | $3,689.91 | $2,282.22 |
| 2026-04-03 | $3,018,660.77 | $156,033.93 | $2,191.71 |
| 2026-04-04 | $3,016,655.06 | $1,220.43 | $2,190.06 |
| 2026-04-05 | $3,029,254.44 | $4,149.33 | $2,199.48 |
| 2026-04-06 | $3,098,147.05 | $1,161.76 | $2,249.42 |
| 2026-04-07 | $3,091,737.17 | $5,403.59 | $2,246.33 |
| 2026-04-08 | $3,309,715.42 | $5,722.16 | $2,403.03 |
| 2026-04-09 | $3,231,641.99 | $16,333.07 | $2,335.56 |
| 2026-04-10 | $2,410,274.51 | $860,913.40 | $2,335.96 |
| 2026-04-11 | $2,474,261.46 | $399,026.19 | $2,396.37 |
| 2026-04-12 | $2,732,097.96 | $499,803.95 | $2,440.56 |
| 2026-04-13 | $2,600,974.66 | $449,744.10 | $2,342.88 |
| 2026-04-14 | $2,896,075.64 | $435,257.28 | $2,535.88 |
| 2026-04-15 | $2,749,761.24 | $355,651.03 | $2,483.86 |
| 2026-04-16 | $2,794,786.08 | $149,101.11 | $2,524.12 |
| 2026-04-17 | $2,718,205.63 | $473,462.14 | $2,513.18 |
| 2026-04-18 | $2,729,556.52 | $114,328.35 | $2,591.01 |
| 2026-04-19 | $2,675,056.58 | $413,666.26 | $2,519.12 |
| 2026-04-20 | $2,612,706.25 | $432,830.38 | $2,424.14 |
| 2026-04-21 | $2,881,753.54 | $190,755.07 | $2,473.74 |
| 2026-04-22 | $2,149,631.60 | $182,036.64 | $2,488.58 |
| 2026-04-23 | $2,181,678.39 | $290,664.33 | $2,543.71 |
| 2026-04-24 | $1,889,626.87 | $312,914.84 | $2,496.22 |
| 2026-04-25 | $2,094,602.55 | $181,735.44 | $2,479.54 |
| 2026-04-26 | $1,991,417.75 | $195,836.88 | $2,483.65 |
| 2026-04-27 | $2,108,490.27 | $140,529.33 | $2,545.40 |
| 2026-04-28 | $2,154,451.00 | $445,119.33 | $2,470.24 |
| 2026-04-29 | $2,137,607.52 | $3,701.10 | $2,452.47 |
| 2026-04-30 | $1,822,492.95 | $242,731.55 | $2,415.94 |
| 2026-05-01 | $1,729,668.25 | $138,203.50 | $2,422.50 |
| 2026-05-02 | $1,875,917.03 | $33,885.06 | $2,461.57 |
| 2026-05-03 | $1,945,298.92 | $4,805.19 | $2,484.69 |
| 2026-05-04 | $1,951,341.89 | $4,718.93 | $2,491.93 |
| 2026-05-05 | $1,969,509.26 | $62,719.80 | $2,518.40 |
| 2026-05-06 | $2,374,056.03 | $214,560.31 | $2,535.73 |
| 2026-05-07 | $2,372,919.16 | $11,292.19 | $2,520.30 |
| 2026-05-08 | $2,327,631.01 | $13,406.07 | $2,458.15 |
| 2026-05-09 | $2,297,585.65 | $62,267.98 | $2,474.77 |
| 2026-05-10 | $2,180,460.20 | $413,049.91 | $2,499.55 |
| 2026-05-11 | $2,398,665.64 | $961,772.87 | $2,549.82 |
| 2026-05-12 | $2,380,548.42 | $50,083.32 | $2,513.96 |
| 2026-05-13 | $2,314,903.61 | $3,846.05 | $2,444.07 |
| 2026-05-14 | $2,103,953.59 | $609,511.07 | $2,424.50 |
| 2026-05-15 | $2,128,789.08 | $6,805.17 | $2,455.92 |
| 2026-05-16 | $2,290,224.82 | $585,947.90 | $2,390.53 |
| 2026-05-17 | $2,461,143.42 | $204,871.00 | $2,342.15 |
| 2026-05-18 | $1,804,324.59 | $669,294.76 | $2,276.88 |
| 2026-05-19 | $1,823,166.13 | $144,573.99 | $2,287.02 |
| 2026-05-20 | $2,026,901.41 | $479,863.34 | $2,269.84 |
| 2026-05-21 | $2,094,404.27 | $85,831.57 | $2,287.02 |
| 2026-05-22 | $2,100,497.42 | $9,427.74 | $2,290.89 |
| 2026-05-23 | $2,030,349.01 | $1,653.29 | $2,218.32 |
| 2026-05-24 | $2,083,464.34 | $27,012.13 | $2,274.98 |
| 2026-05-25 | $2,068,228.77 | $6,657.72 | $2,258.45 |
| 2026-05-26 | $2,076,846.82 | $2,646.20 | $2,269.07 |
| 2026-05-27 | $2,039,947.76 | $54,492.86 | $2,226.74 |
| 2026-05-28 | $2,047,738.54 | $683,250.41 | $2,172.30 |
| 2026-05-29 | $2,230,645.29 | $754,800.45 | $2,153.46 |
| 2026-05-30 | $1,899,788.86 | $441,852.36 | $2,161.19 |
| 2026-05-31 | $1,906,006.37 | $7,835.82 | $2,169.73 |
| 2026-06-01 | $2,018,819.10 | $387,056.54 | $2,153.59 |
| 2026-06-02 | $1,957,645.91 | $123,815.86 | $2,152.99 |
| 2026-06-03 | $1,769,313.65 | $30,677.70 | $1,997.21 |
| 2026-06-04 | $1,728,426.14 | $77,572.14 | $1,952.86 |
| 2026-06-05 | $1,701,504.08 | $23,626.94 | $1,900.29 |
| 2026-06-06 | $1,464,509.19 | $122,618.82 | $1,695.34 |
| 2026-06-07 | $1,387,287.04 | $89,325.83 | $1,683.27 |
| 2026-06-08 | $1,829,513.33 | $864,347.50 | $1,805.97 |
| 2026-06-09 | $1,996,529.52 | $56,527.25 | $1,815.63 |
| 2026-06-10 | $1,927,131.60 | $17,199.64 | $1,759.98 |
| 2026-06-11 | $1,908,182.85 | $1,165.94 | $1,741.61 |
| 2026-06-12 | $1,946,079.21 | $15,939.28 | $1,794.93 |
| 2026-06-13 | $1,904,727.99 | $1,443.10 | $1,787.35 |
| 2026-06-14 | $1,779,301.44 | $292,099.00 | $1,805.31 |
| 2026-06-15 | $1,822,845.82 | $86,900.40 | $1,850.26 |
| 2026-06-16 | $1,873,016.41 | $138,313.65 | $1,927.96 |
| 2026-06-17 | $1,876,212.10 | $32,396.10 | $1,924.23 |
| 2026-06-18 | $1,831,671.05 | $1,455.26 | $1,878.03 |
| 2026-06-19 | $1,791,451.48 | $2,223.94 | $1,837.15 |
| 2026-06-20 | $1,787,155.82 | $209,145.97 | $1,833.42 |
| 2026-06-21 | $1,791,541.77 | $344,016.79 | $1,869.65 |
| 2026-06-22 | $1,760,672.23 | $251,067.66 | $1,834.63 |
| 2026-06-23 | $1,780,613.87 | $91,371.62 | $1,854.65 |
| 2026-06-24 | $1,722,341.40 | $160,280.16 | $1,792.17 |
| 2026-06-25 | $1,689,731.04 | $39,384.22 | $1,738.17 |
| 2026-06-26 | $1,703,214.04 | $185,115.13 | $1,685.52 |
| 2026-06-27 | $1,700,718.63 | $5,337.62 | $1,695.68 |
| 2026-06-28 | $1,742,454.50 | $248,127.52 | $1,692.47 |
| 2026-06-29 | $1,721,170.01 | $14,608.88 | $1,691.22 |
| 2026-06-30 | $1,338,949.08 | $864,200.68 | $1,735.84 |
| 2026-07-01 | $1,308,000.64 | $11,360.94 | $1,690.81 |
| 2026-07-02 | $1,463,051.55 | $197,276.55 | $1,734.99 |
| 2026-07-02 | $1,532,917.47 | $76,688.71 | $1,828.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
