Based Baby BBB #9687
$0.0000000913 0% (1d)
Market Overview
Based Baby current market price is $0.0000000913 with a 24 hour trading volume of $127. The total available supply of Based Baby is 100.00B BBB with a maximum supply of 100.00B BBB. It has secured Rank 9687 in the cryptocurrency market with a marketcap of $9,128. The BBB price is 0.11% down in the last one hour.
The high price of the Based Baby is $0.0000000951 and low price is $0.0000000906 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Based Baby Rank
9687
Based Baby Price
$0.0000000913
Market Cap
$9,128 0%
Fully Diluted Valuation
$9,128
Trading Volume(24h)
$127
Circulating Supply
100.00B BBB
Total Supply
100.00B BBB
Max Supply
100.00B BBB
High(24h)
$0.0000000951
Low(24h)
$0.0000000906
All-time High
$0.0000062000 98.53%
17 Sep 2025
All-time Low
$0.0000000443 105.86%
31 Oct 2024
Cryptocurrency Based Baby Calculator
Want to convert more cryptocurrencies?
Based Baby Historical Data Chart
1h
0.11%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
87.27%
Based Baby Historical Data
Historical data of Based Baby past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $0.00 | $408.19 | $0.00 |
| 2025-07-13 | $0.00 | $408.19 | $0.00 |
| 2025-07-14 | $0.00 | $17.93 | $0.00 |
| 2025-07-15 | $0.00 | $5.66 | $0.00 |
| 2025-07-16 | $0.00 | $5.61 | $0.00 |
| 2025-07-17 | $0.00 | $12.02 | $0.00 |
| 2025-07-18 | $0.00 | $5.91 | $0.00 |
| 2025-07-19 | $0.00 | $4.92 | $0.00 |
| 2025-07-20 | $0.00 | $48.67 | $0.00 |
| 2025-07-21 | $0.00 | $1.74 | $0.00 |
| 2025-07-22 | $0.00 | $180.38 | $0.00 |
| 2025-07-23 | $0.00 | $97.60 | $0.00 |
| 2025-07-24 | $0.00 | $3.01 | $0.00 |
| 2025-07-25 | $0.00 | $8.75 | $0.00 |
| 2025-07-26 | $0.00 | $28.64 | $0.00 |
| 2025-07-27 | $0.00 | $5.98 | $0.00 |
| 2025-07-28 | $0.00 | $42.51 | $0.00 |
| 2025-07-29 | $0.00 | $7.92 | $0.00 |
| 2025-07-30 | $0.00 | $8.01 | $0.00 |
| 2025-07-31 | $0.00 | $1.93 | $0.00 |
| 2025-08-01 | $0.00 | $1.97 | $0.00 |
| 2025-08-09 | $0.00 | $2.35 | $0.00 |
| 2025-08-10 | $0.00 | $2.35 | $0.00 |
| 2025-08-11 | $0.00 | $2.33 | $0.00 |
| 2025-08-14 | $0.00 | $4.88 | $0.00 |
| 2025-08-15 | $0.00 | $4.88 | $0.00 |
| 2025-08-16 | $0.00 | $27.89 | $0.00 |
| 2025-08-17 | $0.00 | $27.89 | $0.00 |
| 2025-08-18 | $0.00 | $904.05 | $0.00 |
| 2025-08-19 | $0.00 | $56.61 | $0.00 |
| 2025-08-20 | $0.00 | $57.05 | $0.00 |
| 2025-08-21 | $0.00 | $49.11 | $0.00 |
| 2025-08-22 | $0.00 | $48.69 | $0.00 |
| 2025-08-23 | $0.00 | $14.39 | $0.00 |
| 2025-08-24 | $0.00 | $14.39 | $0.00 |
| 2025-08-25 | $0.00 | $1.83 | $0.00 |
| 2025-08-26 | $0.00 | $1.80 | $0.00 |
| 2025-09-07 | $0.00 | $1.12 | $0.00 |
| 2025-09-08 | $0.00 | $1.12 | $0.00 |
| 2025-09-12 | $0.00 | $8.89 | $0.00 |
| 2025-09-13 | $0.00 | $8.89 | $0.00 |
| 2025-09-14 | $0.00 | $8.90 | $0.00 |
| 2025-09-15 | $0.00 | $11.96 | $0.00 |
| 2025-09-16 | $0.00 | $272.17 | $0.00 |
| 2025-09-17 | $0.00 | $191.80 | $0.00 |
| 2025-09-18 | $0.00 | $187,221.83 | $0.00 |
| 2025-09-19 | $0.00 | $151,002.40 | $0.00 |
| 2025-09-20 | $0.00 | $13,885.38 | $0.00 |
| 2025-09-21 | $0.00 | $5,693.70 | $0.00 |
| 2025-09-22 | $0.00 | $1,338.69 | $0.00 |
| 2025-09-23 | $0.00 | $1,609.01 | $0.00 |
| 2025-09-24 | $0.00 | $3,403.26 | $0.00 |
| 2025-09-25 | $0.00 | $3,823.15 | $0.00 |
| 2025-09-26 | $0.00 | $125,725.00 | $0.00 |
| 2025-09-27 | $0.00 | $21,141.45 | $0.00 |
| 2025-09-28 | $0.00 | $2,248.20 | $0.00 |
| 2025-09-29 | $0.00 | $6,780.93 | $0.00 |
| 2025-09-30 | $0.00 | $7,346.44 | $0.00 |
| 2025-10-01 | $0.00 | $2,071.62 | $0.00 |
| 2025-10-02 | $0.00 | $2,719.03 | $0.00 |
| 2025-10-03 | $0.00 | $1,817.18 | $0.00 |
| 2025-10-04 | $0.00 | $3,194.58 | $0.00 |
| 2025-10-05 | $0.00 | $538.67 | $0.00 |
| 2025-10-06 | $0.00 | $1,657.05 | $0.00 |
| 2025-10-07 | $0.00 | $1,565.78 | $0.00 |
| 2025-10-08 | $0.00 | $815.13 | $0.00 |
| 2025-10-09 | $0.00 | $918.28 | $0.00 |
| 2025-10-10 | $0.00 | $254.83 | $0.00 |
| 2025-10-11 | $0.00 | $719.14 | $0.00 |
| 2025-10-12 | $0.00 | $629.19 | $0.00 |
| 2025-10-13 | $0.00 | $960.38 | $0.00 |
| 2025-10-14 | $0.00 | $519.68 | $0.00 |
| 2025-10-15 | $0.00 | $1,111.57 | $0.00 |
| 2025-10-16 | $0.00 | $636.37 | $0.00 |
| 2025-10-17 | $0.00 | $10.54 | $0.00 |
| 2025-10-18 | $0.00 | $144.25 | $0.00 |
| 2025-10-19 | $0.00 | $17.37 | $0.00 |
| 2025-10-20 | $0.00 | $57.34 | $0.00 |
| 2025-10-21 | $0.00 | $3,198.23 | $0.00 |
| 2025-10-22 | $0.00 | $1,085.45 | $0.00 |
| 2025-10-23 | $0.00 | $191.43 | $0.00 |
| 2025-10-24 | $0.00 | $121.16 | $0.00 |
| 2025-10-25 | $0.00 | $451.64 | $0.00 |
| 2025-10-26 | $0.00 | $709.73 | $0.00 |
| 2025-10-27 | $0.00 | $150.34 | $0.00 |
| 2025-10-28 | $0.00 | $36.70 | $0.00 |
| 2025-10-29 | $0.00 | $211.29 | $0.00 |
| 2025-10-30 | $0.00 | $682.08 | $0.00 |
| 2025-10-31 | $0.00 | $880.28 | $0.00 |
| 2025-11-01 | $0.00 | $1,089.60 | $0.00 |
| 2025-11-02 | $0.00 | $157.65 | $0.00 |
| 2025-11-03 | $0.00 | $727.60 | $0.00 |
| 2025-11-04 | $0.00 | $239.82 | $0.00 |
| 2025-11-05 | $0.00 | $266.51 | $0.00 |
| 2025-11-06 | $0.00 | $304.67 | $0.00 |
| 2025-11-07 | $0.00 | $84.83 | $0.00 |
| 2025-11-08 | $0.00 | $8,360.63 | $0.00 |
| 2025-11-09 | $0.00 | $2,567.28 | $0.00 |
| 2025-11-10 | $0.00 | $1,507.79 | $0.00 |
| 2025-11-11 | $0.00 | $78.85 | $0.00 |
| 2025-11-12 | $0.00 | $20.77 | $0.00 |
| 2025-11-13 | $0.00 | $2,023.63 | $0.00 |
| 2025-11-14 | $0.00 | $675.82 | $0.00 |
| 2025-11-15 | $0.00 | $101.34 | $0.00 |
| 2025-11-16 | $0.00 | $2.43 | $0.00 |
| 2025-11-17 | $0.00 | $33.31 | $0.00 |
| 2025-11-18 | $0.00 | $50.83 | $0.00 |
| 2025-11-19 | $0.00 | $166.52 | $0.00 |
| 2025-11-20 | $0.00 | $89.18 | $0.00 |
| 2025-11-21 | $0.00 | $199.80 | $0.00 |
| 2025-11-22 | $0.00 | $17.75 | $0.00 |
| 2025-11-23 | $0.00 | $202.60 | $0.00 |
| 2025-11-24 | $0.00 | $5.00 | $0.00 |
| 2025-11-25 | $0.00 | $599.98 | $0.00 |
| 2025-11-26 | $0.00 | $26.40 | $0.00 |
| 2025-11-27 | $0.00 | $314.21 | $0.00 |
| 2025-11-28 | $0.00 | $280.56 | $0.00 |
| 2025-11-29 | $0.00 | $8.74 | $0.00 |
| 2025-11-30 | $0.00 | $2.25 | $0.00 |
| 2025-12-01 | $0.00 | $27.69 | $0.00 |
| 2025-12-02 | $0.00 | $6.42 | $0.00 |
| 2025-12-03 | $0.00 | $2.83 | $0.00 |
| 2025-12-04 | $0.00 | $1.57 | $0.00 |
| 2025-12-05 | $0.00 | $666.43 | $0.00 |
| 2025-12-06 | $0.00 | $162.52 | $0.00 |
| 2025-12-07 | $0.00 | $29.25 | $0.00 |
| 2025-12-08 | $0.00 | $63.59 | $0.00 |
| 2025-12-09 | $0.00 | $8.11 | $0.00 |
| 2025-12-10 | $0.00 | $23.05 | $0.00 |
| 2025-12-11 | $0.00 | $108.63 | $0.00 |
| 2025-12-12 | $0.00 | $6.78 | $0.00 |
| 2025-12-13 | $0.00 | $52.75 | $0.00 |
| 2025-12-14 | $0.00 | $859.86 | $0.00 |
| 2025-12-15 | $0.00 | $61.15 | $0.00 |
| 2025-12-16 | $0.00 | $523.95 | $0.00 |
| 2025-12-17 | $0.00 | $96.10 | $0.00 |
| 2025-12-18 | $0.00 | $2.54 | $0.00 |
| 2025-12-19 | $0.00 | $30,372.69 | $0.00 |
| 2025-12-20 | $0.00 | $635.57 | $0.00 |
| 2025-12-21 | $0.00 | $98.98 | $0.00 |
| 2025-12-22 | $0.00 | $98.82 | $0.00 |
| 2025-12-23 | $0.00 | $4.95 | $0.00 |
| 2025-12-24 | $0.00 | $1.58 | $0.00 |
| 2025-12-25 | $0.00 | $3,333.44 | $0.00 |
| 2025-12-26 | $0.00 | $8.27 | $0.00 |
| 2025-12-27 | $0.00 | $1,770.33 | $0.00 |
| 2025-12-28 | $0.00 | $89.43 | $0.00 |
| 2025-12-29 | $0.00 | $803.24 | $0.00 |
| 2025-12-30 | $0.00 | $1,119.37 | $0.00 |
| 2025-12-31 | $0.00 | $5.02 | $0.00 |
| 2026-01-02 | $0.00 | $48.30 | $0.00 |
| 2026-01-03 | $0.00 | $48.29 | $0.00 |
| 2026-01-04 | $0.00 | $93.23 | $0.00 |
| 2026-01-05 | $0.00 | $93.61 | $0.00 |
| 2026-01-06 | $0.00 | $149.38 | $0.00 |
| 2026-01-07 | $0.00 | $41.82 | $0.00 |
| 2026-01-08 | $0.00 | $6.97 | $0.00 |
| 2026-01-09 | $0.00 | $8.08 | $0.00 |
| 2026-01-10 | $0.00 | $2.26 | $0.00 |
| 2026-01-11 | $0.00 | $2.52 | $0.00 |
| 2026-01-12 | $0.00 | $4.88 | $0.00 |
| 2026-01-13 | $0.00 | $30.97 | $0.00 |
| 2026-01-14 | $0.00 | $27.74 | $0.00 |
| 2026-01-15 | $0.00 | $5,828.29 | $0.00 |
| 2026-01-16 | $0.00 | $67.13 | $0.00 |
| 2026-01-17 | $0.00 | $10.45 | $0.00 |
| 2026-01-18 | $0.00 | $10.43 | $0.00 |
| 2026-01-19 | $0.00 | $289.64 | $0.00 |
| 2026-01-20 | $0.00 | $289.64 | $0.00 |
| 2026-01-21 | $0.00 | $1,114.36 | $0.00 |
| 2026-01-22 | $0.00 | $38.88 | $0.00 |
| 2026-01-23 | $0.00 | $37.85 | $0.00 |
| 2026-01-24 | $0.00 | $225.94 | $0.00 |
| 2026-01-25 | $0.00 | $2.06 | $0.00 |
| 2026-01-26 | $0.00 | $131.76 | $0.00 |
| 2026-01-27 | $0.00 | $5.03 | $0.00 |
| 2026-01-28 | $0.00 | $196.36 | $0.00 |
| 2026-01-29 | $0.00 | $3.60 | $0.00 |
| 2026-01-30 | $0.00 | $5.53 | $0.00 |
| 2026-01-31 | $0.00 | $263.42 | $0.00 |
| 2026-02-01 | $0.00 | $2.10 | $0.00 |
| 2026-02-02 | $0.00 | $53.72 | $0.00 |
| 2026-02-03 | $0.00 | $53.72 | $0.00 |
| 2026-02-04 | $0.00 | $17.00 | $0.00 |
| 2026-02-05 | $0.00 | $31.67 | $0.00 |
| 2026-02-06 | $0.00 | $33.71 | $0.00 |
| 2026-02-07 | $0.00 | $33.71 | $0.00 |
| 2026-02-08 | $0.00 | $4.97 | $0.00 |
| 2026-02-09 | $0.00 | $489.54 | $0.00 |
| 2026-02-10 | $0.00 | $74.23 | $0.00 |
| 2026-02-11 | $0.00 | $165.32 | $0.00 |
| 2026-02-12 | $0.00 | $2.70 | $0.00 |
| 2026-02-13 | $0.00 | $2.72 | $0.00 |
| 2026-02-14 | $0.00 | $166.78 | $0.00 |
| 2026-02-15 | $0.00 | $17.89 | $0.00 |
| 2026-02-16 | $0.00 | $2.92 | $0.00 |
| 2026-02-17 | $0.00 | $17.82 | $0.00 |
| 2026-02-18 | $0.00 | $16.76 | $0.00 |
| 2026-02-19 | $0.00 | $1.54 | $0.00 |
| 2026-02-20 | $0.00 | $1.54 | $0.00 |
| 2026-02-24 | $0.00 | $4.49 | $0.00 |
| 2026-02-25 | $0.00 | $4.49 | $0.00 |
| 2026-02-26 | $0.00 | $63.45 | $0.00 |
| 2026-02-27 | $0.00 | $49.81 | $0.00 |
| 2026-02-28 | $0.00 | $4.77 | $0.00 |
| 2026-03-01 | $0.00 | $4.77 | $0.00 |
| 2026-03-03 | $0.00 | $1.86 | $0.00 |
| 2026-03-04 | $0.00 | $1.87 | $0.00 |
| 2026-03-05 | $0.00 | $1.21 | $0.00 |
| 2026-03-06 | $0.00 | $1.20 | $0.00 |
| 2026-03-08 | $0.00 | $11.63 | $0.00 |
| 2026-03-09 | $0.00 | $11.63 | $0.00 |
| 2026-03-10 | $0.00 | $11.97 | $0.00 |
| 2026-03-11 | $0.00 | $20.21 | $0.00 |
| 2026-03-12 | $0.00 | $52.75 | $0.00 |
| 2026-03-13 | $0.00 | $52.59 | $0.00 |
| 2026-03-16 | $13,885.63 | $1.17 | $0.00 |
| 2026-03-17 | $13,885.63 | $1.17 | $0.00 |
| 2026-03-18 | $14,011.70 | $9.56 | $0.00 |
| 2026-03-19 | $12,704.08 | $88.41 | $0.00 |
| 2026-03-20 | $12,645.03 | $88.00 | $0.00 |
| 2026-03-23 | $12,379.81 | $1.83 | $0.00 |
| 2026-03-24 | $12,379.81 | $1.83 | $0.00 |
| 2026-03-25 | $12,533.32 | $4.89 | $0.00 |
| 2026-03-26 | $12,519.33 | $4.88 | $0.00 |
| 2026-03-27 | $11,944.90 | $1.38 | $0.00 |
| 2026-03-28 | $10,216.39 | $423.37 | $0.00 |
| 2026-03-29 | $10,216.39 | $423.37 | $0.00 |
| 2026-03-30 | $7,825.24 | $261.42 | $0.00 |
| 2026-03-31 | $8,066.10 | $11.13 | $0.00 |
| 2026-04-01 | $8,066.10 | $11.13 | $0.00 |
| 2026-04-03 | $8,063.41 | $3.71 | $0.00 |
| 2026-04-04 | $8,063.41 | $3.71 | $0.00 |
| 2026-04-08 | $8,889.96 | $5.02 | $0.00 |
| 2026-04-09 | $8,889.96 | $5.02 | $0.00 |
| 2026-04-10 | $8,613.13 | $4.76 | $0.00 |
| 2026-04-11 | $8,934.11 | $19.61 | $0.00 |
| 2026-04-12 | $8,934.11 | $19.61 | $0.00 |
| 2026-04-13 | $9,285.56 | $14.81 | $0.00 |
| 2026-04-14 | $9,285.56 | $14.81 | $0.00 |
| 2026-04-15 | $9,225.91 | $6.16 | $0.00 |
| 2026-04-16 | $9,299.20 | $4.94 | $0.00 |
| 2026-04-17 | $10,347.53 | $197.62 | $0.00 |
| 2026-04-18 | $10,349.00 | $197.70 | $0.00 |
| 2026-04-19 | $12,724.20 | $1,604.98 | $0.00 |
| 2026-04-20 | $12,042.98 | $46.02 | $0.00 |
| 2026-04-21 | $12,332.92 | $7.91 | $0.00 |
| 2026-04-22 | $11,427.35 | $307.63 | $0.00 |
| 2026-04-23 | $11,190.37 | $227.77 | $0.00 |
| 2026-04-24 | $10,817.12 | $220.18 | $0.00 |
| 2026-04-25 | $10,646.12 | $1.09 | $0.00 |
| 2026-04-26 | $11,059.34 | $163.70 | $0.00 |
| 2026-04-27 | $11,806.83 | $3.06 | $0.00 |
| 2026-04-28 | $11,647.23 | $229.31 | $0.00 |
| 2026-04-29 | $11,379.37 | $28.08 | $0.00 |
| 2026-04-30 | $11,430.40 | $28.21 | $0.00 |
| 2026-05-01 | $11,049.73 | $25.60 | $0.00 |
| 2026-05-02 | $11,285.64 | $29.67 | $0.00 |
| 2026-05-03 | $13,225.02 | $1,454.59 | $0.00 |
| 2026-05-04 | $13,509.60 | $53.34 | $0.00 |
| 2026-05-05 | $13,680.83 | $5.48 | $0.00 |
| 2026-05-06 | $13,820.36 | $4.80 | $0.00 |
| 2026-05-07 | $13,386.23 | $58.93 | $0.00 |
| 2026-05-08 | $12,988.73 | $9.48 | $0.00 |
| 2026-05-09 | $12,862.63 | $4.70 | $0.00 |
| 2026-05-10 | $13,165.60 | $8.04 | $0.00 |
| 2026-05-11 | $13,146.57 | $12.14 | $0.00 |
| 2026-05-12 | $13,146.57 | $12.14 | $0.00 |
| 2026-05-14 | $12,759.65 | $33.51 | $0.00 |
| 2026-05-15 | $12,759.65 | $33.51 | $0.00 |
| 2026-05-19 | $11,661.80 | $574.72 | $0.00 |
| 2026-05-20 | $11,623.49 | $575.10 | $0.00 |
| 2026-05-21 | $11,695.87 | $92.97 | $0.00 |
| 2026-05-22 | $11,796.93 | $4.97 | $0.00 |
| 2026-05-24 | $11,544.61 | $1.05 | $0.00 |
| 2026-05-25 | $11,544.61 | $1.05 | $0.00 |
| 2026-05-26 | $11,008.23 | $69.39 | $0.00 |
| 2026-05-27 | $11,008.23 | $69.39 | $0.00 |
| 2026-05-28 | $11,007.45 | $69.41 | $0.00 |
| 2026-05-29 | $10,648.78 | $21.72 | $0.00 |
| 2026-05-30 | $10,648.78 | $21.72 | $0.00 |
| 2026-05-31 | $10,504.03 | $2.15 | $0.00 |
| 2026-06-01 | $10,504.03 | $2.15 | $0.00 |
| 2026-06-02 | $10,504.03 | $2.15 | $0.00 |
| 2026-06-03 | $9,509.51 | $1.37 | $0.00 |
| 2026-06-04 | $9,509.51 | $1.37 | $0.00 |
| 2026-06-05 | $8,433.10 | $142.84 | $0.00 |
| 2026-06-06 | $8,228.08 | $139.15 | $0.00 |
| 2026-06-14 | $7,905.95 | $116.57 | $0.00 |
| 2026-06-15 | $7,889.96 | $116.33 | $0.00 |
| 2026-06-16 | $7,888.46 | $116.37 | $0.00 |
| 2026-06-23 | $7,333.43 | $1.03 | $0.00 |
| 2026-06-24 | $7,333.43 | $1.03 | $0.00 |
| 2026-06-25 | $7,334.97 | $1.03 | $0.00 |
| 2026-06-29 | $6,335.27 | $274.42 | $0.00 |
| 2026-06-30 | $6,335.27 | $274.42 | $0.00 |
| 2026-06-30 | $5,593.81 | $268.48 | $0.00 |
| 2026-07-01 | $5,593.81 | $268.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
