Basecat BASECAT #1493
$0.006107 2.68% (1d)
Market Overview
Basecat current market price is $0.006107 with a 24 hour trading volume of $1,471.26K. The total available supply of Basecat is 1.00B BASECAT with a maximum supply of 1.00B BASECAT. It has secured Rank 1493 in the cryptocurrency market with a marketcap of $6,107.48K. The BASECAT price is 0.45% up in the last one hour.
The high price of the Basecat is $0.006420 and low price is $0.005818 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Basecat Rank
1493
Basecat Price
$0.006107
Market Cap
$6,107.48K 2.68%
Fully Diluted Valuation
$6,107.48K
Trading Volume(24h)
$1,471.26K
Circulating Supply
1.00B BASECAT
Total Supply
1.00B BASECAT
Max Supply
1.00B BASECAT
High(24h)
$0.006420
Low(24h)
$0.005818
All-time High
$0.0791 92.28%
06 Sep 2026
All-time Low
$0.005781 5.65%
10 Nov 2026
Cryptocurrency Basecat Calculator
Want to convert more cryptocurrencies?
Basecat Historical Data Chart
1h
0.45%
24h
2.68%
7d
17.59%
14d
37.51%
30d
55.3%
60d
72.6%
200d
0%
1y
0%
Basecat Historical Data
Historical data of Basecat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $-1.00 | $2,065,096.14 | $0.04 |
| 2026-08-25 | $27,294,279.42 | $15,392,855.61 | $0.03 |
| 2026-08-26 | $25,361,232.60 | $9,796,202.76 | $0.03 |
| 2026-08-27 | $28,205,751.13 | $10,741,270.16 | $0.03 |
| 2026-08-28 | $23,276,788.12 | $7,606,807.80 | $0.02 |
| 2026-08-29 | $18,288,010.64 | $6,802,974.66 | $0.02 |
| 2026-08-30 | $18,278,163.20 | $5,850,386.02 | $0.02 |
| 2026-08-31 | $33,815,610.87 | $24,405,184.13 | $0.03 |
| 2026-09-01 | $27,495,482.45 | $12,035,071.77 | $0.03 |
| 2026-09-02 | $26,516,907.76 | $9,419,329.23 | $0.03 |
| 2026-09-03 | $28,596,652.68 | $8,432,948.47 | $0.03 |
| 2026-09-04 | $47,388,274.11 | $26,448,660.49 | $0.05 |
| 2026-09-05 | $56,836,007.10 | $22,122,251.11 | $0.06 |
| 2026-09-06 | $77,735,456.46 | $22,468,394.57 | $0.08 |
| 2026-09-07 | $55,228,630.33 | $16,438,299.11 | $0.06 |
| 2026-09-08 | $42,937,287.18 | $13,787,319.38 | $0.04 |
| 2026-09-09 | $38,909,058.60 | $14,110,704.66 | $0.04 |
| 2026-09-10 | $31,926,929.95 | $13,907,956.54 | $0.03 |
| 2026-09-11 | $31,708,707.32 | $12,821,811.96 | $0.03 |
| 2026-09-12 | $21,313,539.58 | $14,484,897.86 | $0.02 |
| 2026-09-13 | $22,686,317.17 | $5,576,792.50 | $0.02 |
| 2026-09-14 | $21,570,483.92 | $5,528,757.43 | $0.02 |
| 2026-09-15 | $21,456,792.47 | $5,036,915.96 | $0.02 |
| 2026-09-16 | $20,247,237.12 | $4,815,960.91 | $0.02 |
| 2026-09-17 | $16,320,290.56 | $7,790,929.22 | $0.02 |
| 2026-09-18 | $16,769,432.38 | $5,387,449.86 | $0.02 |
| 2026-09-19 | $22,216,864.14 | $6,649,083.58 | $0.02 |
| 2026-09-20 | $19,016,127.44 | $4,314,040.61 | $0.02 |
| 2026-09-21 | $17,431,859.77 | $4,337,588.54 | $0.02 |
| 2026-09-22 | $19,458,374.00 | $4,416,270.84 | $0.02 |
| 2026-09-23 | $17,332,386.27 | $3,673,615.89 | $0.02 |
| 2026-09-24 | $18,840,824.59 | $4,570,193.37 | $0.02 |
| 2026-09-25 | $18,446,727.00 | $2,826,153.47 | $0.02 |
| 2026-09-26 | $16,842,114.97 | $2,910,750.65 | $0.02 |
| 2026-09-27 | $16,090,655.44 | $3,280,738.41 | $0.02 |
| 2026-09-28 | $15,946,752.73 | $4,057,241.58 | $0.02 |
| 2026-09-29 | $14,642,616.45 | $3,205,518.22 | $0.01 |
| 2026-09-30 | $13,748,051.18 | $2,882,184.36 | $0.01 |
| 2026-10-01 | $12,306,212.26 | $3,488,380.92 | $0.01 |
| 2026-10-02 | $11,932,215.46 | $2,813,465.78 | $0.01 |
| 2026-10-03 | $11,114,722.42 | $3,190,201.20 | $0.01 |
| 2026-10-04 | $13,188,054.25 | $3,912,484.08 | $0.01 |
| 2026-10-05 | $13,020,885.47 | $5,659,098.20 | $0.01 |
| 2026-10-06 | $12,967,718.12 | $2,471,142.68 | $0.01 |
| 2026-10-07 | $11,782,893.26 | $2,756,416.27 | $0.01 |
| 2026-10-08 | $12,967,387.76 | $2,367,830.00 | $0.01 |
| 2026-10-09 | $11,526,586.96 | $2,462,661.06 | $0.01 |
| 2026-10-10 | $11,333,392.75 | $1,976,499.26 | $0.01 |
| 2026-10-11 | $13,026,304.05 | $2,630,833.27 | $0.01 |
| 2026-10-12 | $16,805,425.88 | $7,124,364.92 | $0.02 |
| 2026-10-13 | $13,179,889.52 | $3,076,260.65 | $0.01 |
| 2026-10-14 | $13,559,952.67 | $2,772,999.24 | $0.01 |
| 2026-10-15 | $12,646,098.12 | $2,644,306.08 | $0.01 |
| 2026-10-16 | $12,832,466.59 | $3,340,936.14 | $0.01 |
| 2026-10-17 | $12,990,726.08 | $2,402,658.31 | $0.01 |
| 2026-10-18 | $12,744,952.20 | $1,771,136.52 | $0.01 |
| 2026-10-19 | $12,900,939.88 | $1,848,363.78 | $0.01 |
| 2026-10-20 | $12,247,360.96 | $1,614,387.37 | $0.01 |
| 2026-10-21 | $11,691,316.01 | $1,926,581.61 | $0.01 |
| 2026-10-22 | $12,104,121.26 | $2,099,453.79 | $0.01 |
| 2026-10-23 | $10,979,405.14 | $2,056,495.32 | $0.01 |
| 2026-10-24 | $10,699,943.13 | $1,723,499.97 | $0.01 |
| 2026-10-25 | $10,151,917.68 | $2,069,198.51 | $0.01 |
| 2026-10-26 | $9,148,083.70 | $2,043,302.84 | $0.01 |
| 2026-10-27 | $10,853,995.57 | $2,789,963.74 | $0.01 |
| 2026-10-28 | $11,460,499.79 | $2,970,633.61 | $0.01 |
| 2026-10-29 | $10,800,981.44 | $1,957,820.99 | $0.01 |
| 2026-10-30 | $9,516,366.90 | $1,926,695.28 | $0.01 |
| 2026-10-31 | $9,286,650.87 | $1,927,508.34 | $0.01 |
| 2026-11-01 | $9,282,315.56 | $1,562,417.02 | $0.01 |
| 2026-11-02 | $9,413,889.77 | $1,575,505.67 | $0.01 |
| 2026-11-02 | $9,432,210.58 | $1,575,680.94 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
