Basecat BASECAT #1123
$0.0116 9.93% (1d)
Market Overview
Basecat current market price is $0.0116 with a 24 hour trading volume of $1,643.69K. The total available supply of Basecat is 1.00B BASECAT with a maximum supply of 1.00B BASECAT. It has secured Rank 1123 in the cryptocurrency market with a marketcap of $11.56M. The BASECAT price is 1.71% down in the last one hour.
The high price of the Basecat is $0.0129 and low price is $0.0117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Basecat Rank
1123
Basecat Price
$0.0116
Market Cap
$11.56M 10.05%
Fully Diluted Valuation
$11.56M
Trading Volume(24h)
$1,643.69K
Circulating Supply
1.00B BASECAT
Total Supply
1.00B BASECAT
Max Supply
1.00B BASECAT
High(24h)
$0.0129
Low(24h)
$0.0117
All-time High
$0.0791 85.36%
06 Sep 2026
All-time Low
$0.0104 11.6%
03 Oct 2026
Cryptocurrency Basecat Calculator
Want to convert more cryptocurrencies?
Basecat Historical Data Chart
1h
1.71%
24h
9.93%
7d
14.13%
14d
8.64%
30d
39.42%
60d
0%
200d
0%
1y
0%
Basecat Historical Data
Historical data of Basecat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $-1.00 | $2,065,096.14 | $0.04 |
| 2026-08-25 | $27,294,279.42 | $15,392,855.61 | $0.03 |
| 2026-08-26 | $25,361,232.60 | $9,796,202.76 | $0.03 |
| 2026-08-27 | $28,205,751.13 | $10,741,270.16 | $0.03 |
| 2026-08-28 | $23,276,788.12 | $7,606,807.80 | $0.02 |
| 2026-08-29 | $18,288,010.64 | $6,802,974.66 | $0.02 |
| 2026-08-30 | $18,278,163.20 | $5,850,386.02 | $0.02 |
| 2026-08-31 | $33,815,610.87 | $24,405,184.13 | $0.03 |
| 2026-09-01 | $27,495,482.45 | $12,035,071.77 | $0.03 |
| 2026-09-02 | $26,516,907.76 | $9,419,329.23 | $0.03 |
| 2026-09-03 | $28,596,652.68 | $8,432,948.47 | $0.03 |
| 2026-09-04 | $47,388,274.11 | $26,448,660.49 | $0.05 |
| 2026-09-05 | $56,836,007.10 | $22,122,251.11 | $0.06 |
| 2026-09-06 | $77,735,456.46 | $22,468,394.57 | $0.08 |
| 2026-09-07 | $55,228,630.33 | $16,438,299.11 | $0.06 |
| 2026-09-08 | $42,937,287.18 | $13,787,319.38 | $0.04 |
| 2026-09-09 | $38,909,058.60 | $14,110,704.66 | $0.04 |
| 2026-09-10 | $31,926,929.95 | $13,907,956.54 | $0.03 |
| 2026-09-11 | $31,708,707.32 | $12,821,811.96 | $0.03 |
| 2026-09-12 | $21,313,539.58 | $14,484,897.86 | $0.02 |
| 2026-09-13 | $22,686,317.17 | $5,576,792.50 | $0.02 |
| 2026-09-14 | $21,570,483.92 | $5,528,757.43 | $0.02 |
| 2026-09-15 | $21,456,792.47 | $5,036,915.96 | $0.02 |
| 2026-09-16 | $20,247,237.12 | $4,815,960.91 | $0.02 |
| 2026-09-17 | $16,320,290.56 | $7,790,929.22 | $0.02 |
| 2026-09-18 | $16,769,432.38 | $5,387,449.86 | $0.02 |
| 2026-09-19 | $22,216,864.14 | $6,649,083.58 | $0.02 |
| 2026-09-20 | $19,016,127.44 | $4,314,040.61 | $0.02 |
| 2026-09-21 | $17,431,859.77 | $4,337,588.54 | $0.02 |
| 2026-09-22 | $19,458,374.00 | $4,416,270.84 | $0.02 |
| 2026-09-23 | $17,332,386.27 | $3,673,615.89 | $0.02 |
| 2026-09-24 | $18,840,824.59 | $4,570,193.37 | $0.02 |
| 2026-09-25 | $18,446,727.00 | $2,826,153.47 | $0.02 |
| 2026-09-26 | $16,842,114.97 | $2,910,750.65 | $0.02 |
| 2026-09-27 | $16,090,655.44 | $3,280,738.41 | $0.02 |
| 2026-09-28 | $15,946,752.73 | $4,057,241.58 | $0.02 |
| 2026-09-29 | $14,642,616.45 | $3,205,518.22 | $0.01 |
| 2026-09-30 | $13,748,051.18 | $2,882,184.36 | $0.01 |
| 2026-10-01 | $12,306,212.26 | $3,488,380.92 | $0.01 |
| 2026-10-02 | $11,932,215.46 | $2,813,465.78 | $0.01 |
| 2026-10-03 | $11,114,722.42 | $3,190,201.20 | $0.01 |
| 2026-10-04 | $13,188,054.25 | $3,912,484.08 | $0.01 |
| 2026-10-05 | $13,020,885.47 | $5,659,098.20 | $0.01 |
| 2026-10-06 | $12,967,718.12 | $2,471,142.68 | $0.01 |
| 2026-10-07 | $11,782,893.26 | $2,756,416.27 | $0.01 |
| 2026-10-08 | $12,967,387.76 | $2,367,830.00 | $0.01 |
| 2026-10-09 | $11,526,586.96 | $2,462,661.06 | $0.01 |
| 2026-10-10 | $11,333,392.75 | $1,976,499.26 | $0.01 |
| 2026-10-11 | $13,026,304.05 | $2,630,833.27 | $0.01 |
| 2026-10-12 | $16,805,425.88 | $7,124,364.92 | $0.02 |
| 2026-10-13 | $13,179,889.52 | $3,076,260.65 | $0.01 |
| 2026-10-14 | $13,559,952.67 | $2,772,999.24 | $0.01 |
| 2026-10-14 | $13,027,553.06 | $2,915,473.55 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
