Banmao BANMAO #8053
$0.0000282500 10.38% (1d)
Market Overview
Banmao current market price is $0.0000282500 with a 24 hour trading volume of $343. The total available supply of Banmao is 1.00B BANMAO with a maximum supply of 1.00B BANMAO. It has secured Rank 8053 in the cryptocurrency market with a marketcap of $28,249. The BANMAO price is 0.07% up in the last one hour.
The high price of the Banmao is $0.0000316900 and low price is $0.0000280900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Banmao Rank
8053
Banmao Price
$0.0000282500
Market Cap
$28,249 10.38%
Fully Diluted Valuation
$28,249
Trading Volume(24h)
$343
Circulating Supply
1.00B BANMAO
Total Supply
1.00B BANMAO
Max Supply
1.00B BANMAO
High(24h)
$0.0000316900
Low(24h)
$0.0000280900
All-time High
$0.00013647 79.3%
30 Jan 2026
All-time Low
$0.0000220900 27.9%
19 Jul 2026
Cryptocurrency Banmao Calculator
Want to convert more cryptocurrencies?
Banmao Historical Data Chart
1h
0.07%
24h
10.38%
7d
13.1%
14d
17.38%
30d
5.68%
60d
8.07%
200d
37.64%
1y
0%
Banmao Historical Data
Historical data of Banmao past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $0.00 | $65,758.11 | $0.00 |
| 2025-09-16 | $0.00 | $57,271.71 | $0.00 |
| 2025-09-17 | $0.00 | $69,304.03 | $0.00 |
| 2025-09-18 | $85,293.31 | $27,772.39 | $0.00 |
| 2025-09-19 | $87,054.77 | $35,643.33 | $0.00 |
| 2025-09-20 | $78,672.69 | $12,317.18 | $0.00 |
| 2025-09-21 | $80,042.98 | $15,273.80 | $0.00 |
| 2025-09-22 | $64,554.71 | $13,493.35 | $0.00 |
| 2025-09-23 | $72,477.54 | $12,684.53 | $0.00 |
| 2025-09-24 | $67,076.58 | $5,049.02 | $0.00 |
| 2025-09-25 | $56,844.45 | $5,772.24 | $0.00 |
| 2025-09-26 | $57,129.31 | $2,347.52 | $0.00 |
| 2025-09-27 | $59,894.96 | $8,321.68 | $0.00 |
| 2025-09-28 | $62,247.84 | $2,273.39 | $0.00 |
| 2025-09-29 | $51,881.98 | $4,399.50 | $0.00 |
| 2025-09-30 | $54,666.40 | $1,262.42 | $0.00 |
| 2025-10-01 | $51,161.38 | $895.69 | $0.00 |
| 2025-10-02 | $44,889.08 | $2,435.44 | $0.00 |
| 2025-10-03 | $46,379.67 | $995.81 | $0.00 |
| 2025-10-04 | $76,124.02 | $8,516.49 | $0.00 |
| 2025-10-05 | $59,514.33 | $12,432.07 | $0.00 |
| 2025-10-06 | $54,128.65 | $3,921.02 | $0.00 |
| 2025-10-07 | $61,025.78 | $1,448.48 | $0.00 |
| 2025-10-08 | $53,043.41 | $6,134.53 | $0.00 |
| 2025-10-09 | $42,811.17 | $4,235.99 | $0.00 |
| 2025-10-10 | $38,509.40 | $4,976.77 | $0.00 |
| 2025-10-11 | $28,930.49 | $2,603.88 | $0.00 |
| 2025-10-12 | $29,415.33 | $1,604.81 | $0.00 |
| 2025-10-13 | $37,703.95 | $2,224.53 | $0.00 |
| 2025-10-14 | $35,216.77 | $780.25 | $0.00 |
| 2025-10-15 | $33,710.96 | $708.24 | $0.00 |
| 2025-10-16 | $34,524.25 | $343.81 | $0.00 |
| 2025-10-17 | $30,558.11 | $865.89 | $0.00 |
| 2025-10-18 | $28,984.70 | $279.76 | $0.00 |
| 2025-10-19 | $28,719.70 | $474.21 | $0.00 |
| 2025-10-20 | $30,750.26 | $357.41 | $0.00 |
| 2025-10-21 | $32,310.29 | $543.87 | $0.00 |
| 2025-10-22 | $31,279.45 | $165.90 | $0.00 |
| 2025-10-23 | $29,999.65 | $301.68 | $0.00 |
| 2025-10-24 | $31,562.16 | $121.75 | $0.00 |
| 2025-10-25 | $32,141.27 | $269.46 | $0.00 |
| 2025-10-26 | $38,548.64 | $1,037.76 | $0.00 |
| 2025-10-27 | $36,749.56 | $1,309.22 | $0.00 |
| 2025-10-28 | $35,033.61 | $761.30 | $0.00 |
| 2025-10-29 | $40,801.71 | $2,043.04 | $0.00 |
| 2025-10-30 | $42,360.72 | $2,225.63 | $0.00 |
| 2025-10-31 | $35,021.65 | $609.88 | $0.00 |
| 2025-11-01 | $34,343.36 | $123.87 | $0.00 |
| 2025-11-02 | $38,238.86 | $866.63 | $0.00 |
| 2025-11-03 | $38,515.93 | $1,022.63 | $0.00 |
| 2025-11-04 | $36,034.43 | $160.52 | $0.00 |
| 2025-11-05 | $32,705.47 | $326.02 | $0.00 |
| 2025-11-06 | $41,360.45 | $4,624.71 | $0.00 |
| 2025-11-07 | $39,453.84 | $5,140.86 | $0.00 |
| 2025-11-08 | $43,930.22 | $1,202.75 | $0.00 |
| 2025-11-09 | $39,555.85 | $1,667.37 | $0.00 |
| 2025-11-10 | $40,230.28 | $1,210.66 | $0.00 |
| 2025-11-11 | $35,485.87 | $1,390.20 | $0.00 |
| 2025-11-12 | $33,257.57 | $489.51 | $0.00 |
| 2025-11-13 | $34,477.58 | $847.05 | $0.00 |
| 2025-11-14 | $32,169.97 | $135.18 | $0.00 |
| 2025-11-15 | $29,794.88 | $376.96 | $0.00 |
| 2025-11-16 | $29,159.51 | $559.05 | $0.00 |
| 2025-11-17 | $29,190.31 | $140.52 | $0.00 |
| 2025-11-18 | $29,112.59 | $439.03 | $0.00 |
| 2025-11-19 | $28,698.16 | $134.51 | $0.00 |
| 2025-11-20 | $28,598.27 | $800.86 | $0.00 |
| 2025-11-21 | $27,382.28 | $23.52 | $0.00 |
| 2025-11-22 | $25,696.18 | $71.41 | $0.00 |
| 2025-11-23 | $26,764.39 | $59.60 | $0.00 |
| 2025-11-24 | $29,075.12 | $315.66 | $0.00 |
| 2025-11-25 | $38,067.31 | $1,548.34 | $0.00 |
| 2025-11-26 | $33,597.39 | $5,656.16 | $0.00 |
| 2025-11-27 | $34,747.21 | $412.39 | $0.00 |
| 2025-11-28 | $36,539.48 | $278.61 | $0.00 |
| 2025-11-29 | $35,966.61 | $24.14 | $0.00 |
| 2025-11-30 | $32,802.79 | $440.64 | $0.00 |
| 2025-12-01 | $32,979.30 | $15.78 | $0.00 |
| 2025-12-02 | $29,109.82 | $235.24 | $0.00 |
| 2025-12-03 | $33,245.55 | $339.25 | $0.00 |
| 2025-12-04 | $33,578.88 | $378.92 | $0.00 |
| 2025-12-05 | $35,882.70 | $258.00 | $0.00 |
| 2025-12-06 | $34,460.03 | $7.34 | $0.00 |
| 2025-12-07 | $35,271.23 | $46.66 | $0.00 |
| 2025-12-08 | $35,719.43 | $31.55 | $0.00 |
| 2025-12-09 | $37,169.07 | $86.15 | $0.00 |
| 2025-12-10 | $39,564.28 | $17.45 | $0.00 |
| 2025-12-11 | $39,975.93 | $417.22 | $0.00 |
| 2025-12-12 | $35,992.48 | $389.53 | $0.00 |
| 2025-12-13 | $35,685.16 | $44.88 | $0.00 |
| 2025-12-14 | $35,926.04 | $738.66 | $0.00 |
| 2025-12-15 | $34,343.29 | $135.47 | $0.00 |
| 2025-12-16 | $32,779.85 | $109.17 | $0.00 |
| 2025-12-17 | $33,188.05 | $2.57 | $0.00 |
| 2025-12-18 | $32,074.33 | $6.84 | $0.00 |
| 2025-12-19 | $29,671.69 | $381.10 | $0.00 |
| 2025-12-20 | $31,419.55 | $173.94 | $0.00 |
| 2025-12-21 | $29,696.76 | $420.86 | $0.00 |
| 2025-12-22 | $31,217.76 | $266.52 | $0.00 |
| 2025-12-23 | $31,413.72 | $189.43 | $0.00 |
| 2025-12-24 | $31,196.31 | $429.20 | $0.00 |
| 2025-12-25 | $30,779.86 | $5.82 | $0.00 |
| 2025-12-26 | $30,435.80 | $85.90 | $0.00 |
| 2025-12-27 | $30,350.29 | $113.94 | $0.00 |
| 2025-12-28 | $29,493.59 | $181.39 | $0.00 |
| 2025-12-29 | $27,422.48 | $347.35 | $0.00 |
| 2025-12-30 | $28,835.70 | $242.91 | $0.00 |
| 2025-12-31 | $28,771.90 | $141.67 | $0.00 |
| 2026-01-01 | $29,530.07 | $50.11 | $0.00 |
| 2026-01-02 | $30,547.70 | $163.99 | $0.00 |
| 2026-01-03 | $30,669.57 | $136.78 | $0.00 |
| 2026-01-04 | $34,802.05 | $627.19 | $0.00 |
| 2026-01-05 | $37,429.69 | $451.69 | $0.00 |
| 2026-01-06 | $40,616.59 | $914.82 | $0.00 |
| 2026-01-07 | $62,387.11 | $5,904.00 | $0.00 |
| 2026-01-08 | $39,932.28 | $4,331.48 | $0.00 |
| 2026-01-09 | $35,800.12 | $582.56 | $0.00 |
| 2026-01-10 | $36,962.63 | $805.14 | $0.00 |
| 2026-01-11 | $30,957.96 | $768.31 | $0.00 |
| 2026-01-12 | $29,655.21 | $1,310.70 | $0.00 |
| 2026-01-13 | $36,319.92 | $1,215.91 | $0.00 |
| 2026-01-14 | $59,309.52 | $6,736.15 | $0.00 |
| 2026-01-15 | $42,219.66 | $7,269.73 | $0.00 |
| 2026-01-16 | $37,426.00 | $1,086.36 | $0.00 |
| 2026-01-17 | $39,351.63 | $906.12 | $0.00 |
| 2026-01-18 | $40,482.89 | $309.11 | $0.00 |
| 2026-01-19 | $42,320.63 | $700.24 | $0.00 |
| 2026-01-20 | $40,574.68 | $866.99 | $0.00 |
| 2026-01-21 | $35,153.26 | $1,080.13 | $0.00 |
| 2026-01-22 | $40,612.81 | $4,863.04 | $0.00 |
| 2026-01-23 | $38,841.59 | $1,028.92 | $0.00 |
| 2026-01-24 | $38,242.63 | $177.28 | $0.00 |
| 2026-01-25 | $38,397.57 | $55.99 | $0.00 |
| 2026-01-26 | $34,829.52 | $661.48 | $0.00 |
| 2026-01-27 | $54,788.06 | $33,824.93 | $0.00 |
| 2026-01-28 | $45,755.24 | $2,098.04 | $0.00 |
| 2026-01-29 | $53,078.25 | $16,863.32 | $0.00 |
| 2026-01-30 | $66,044.07 | $13,281.74 | $0.00 |
| 2026-01-31 | $124,448.83 | $21,169.59 | $0.00 |
| 2026-02-01 | $87,673.75 | $18,666.28 | $0.00 |
| 2026-02-02 | $86,182.89 | $6,229.49 | $0.00 |
| 2026-02-03 | $94,457.42 | $4,427.78 | $0.00 |
| 2026-02-04 | $81,059.25 | $3,833.27 | $0.00 |
| 2026-02-05 | $96,875.21 | $6,558.48 | $0.00 |
| 2026-02-06 | $78,938.56 | $9,402.36 | $0.00 |
| 2026-02-07 | $89,586.87 | $4,708.26 | $0.00 |
| 2026-02-08 | $84,500.54 | $897.40 | $0.00 |
| 2026-02-09 | $82,704.68 | $819.12 | $0.00 |
| 2026-02-10 | $75,721.64 | $2,262.83 | $0.00 |
| 2026-02-11 | $75,594.58 | $2,044.91 | $0.00 |
| 2026-02-12 | $73,265.03 | $1,073.00 | $0.00 |
| 2026-02-13 | $72,706.42 | $210.98 | $0.00 |
| 2026-02-14 | $67,924.85 | $3,041.74 | $0.00 |
| 2026-02-15 | $66,324.00 | $1,547.72 | $0.00 |
| 2026-02-16 | $69,714.23 | $918.76 | $0.00 |
| 2026-02-17 | $74,645.74 | $1,609.04 | $0.00 |
| 2026-02-18 | $73,871.06 | $405.11 | $0.00 |
| 2026-02-19 | $83,690.74 | $2,016.88 | $0.00 |
| 2026-02-20 | $87,560.15 | $560.42 | $0.00 |
| 2026-02-21 | $87,065.86 | $463.03 | $0.00 |
| 2026-02-22 | $113,851.95 | $3,008.48 | $0.00 |
| 2026-02-23 | $85,078.08 | $1,471.28 | $0.00 |
| 2026-02-24 | $79,547.34 | $3,684.40 | $0.00 |
| 2026-02-25 | $77,925.24 | $1,439.70 | $0.00 |
| 2026-02-26 | $88,972.84 | $1,616.69 | $0.00 |
| 2026-02-27 | $86,360.79 | $816.87 | $0.00 |
| 2026-02-28 | $81,490.31 | $1,071.49 | $0.00 |
| 2026-03-01 | $75,795.75 | $1,784.58 | $0.00 |
| 2026-03-02 | $79,267.39 | $712.99 | $0.00 |
| 2026-03-03 | $78,170.71 | $665.65 | $0.00 |
| 2026-03-04 | $84,774.98 | $1,016.11 | $0.00 |
| 2026-03-05 | $70,295.85 | $2,629.11 | $0.00 |
| 2026-03-06 | $70,233.40 | $4,977.33 | $0.00 |
| 2026-03-07 | $68,455.10 | $217.88 | $0.00 |
| 2026-03-08 | $73,585.65 | $2,854.55 | $0.00 |
| 2026-03-09 | $68,517.89 | $1,459.48 | $0.00 |
| 2026-03-10 | $71,041.44 | $1,432.46 | $0.00 |
| 2026-03-11 | $77,296.68 | $1,536.87 | $0.00 |
| 2026-03-12 | $73,641.12 | $201.46 | $0.00 |
| 2026-03-13 | $79,303.22 | $1,976.61 | $0.00 |
| 2026-03-14 | $72,496.44 | $1,095.00 | $0.00 |
| 2026-03-15 | $70,031.96 | $1,645.61 | $0.00 |
| 2026-03-16 | $83,281.11 | $3,506.58 | $0.00 |
| 2026-03-17 | $92,944.92 | $4,682.29 | $0.00 |
| 2026-03-18 | $85,835.39 | $1,133.40 | $0.00 |
| 2026-03-19 | $87,430.65 | $929.26 | $0.00 |
| 2026-03-20 | $79,863.80 | $3,042.50 | $0.00 |
| 2026-03-21 | $85,673.27 | $982.80 | $0.00 |
| 2026-03-22 | $82,173.42 | $308.83 | $0.00 |
| 2026-03-23 | $76,379.03 | $2,378.70 | $0.00 |
| 2026-03-24 | $89,229.89 | $4,530.31 | $0.00 |
| 2026-03-25 | $80,624.61 | $1,092.40 | $0.00 |
| 2026-03-26 | $77,236.30 | $2,752.89 | $0.00 |
| 2026-03-27 | $72,028.31 | $1,891.82 | $0.00 |
| 2026-03-28 | $68,194.59 | $1,740.95 | $0.00 |
| 2026-03-29 | $77,886.42 | $3,055.32 | $0.00 |
| 2026-03-30 | $79,306.31 | $3,678.57 | $0.00 |
| 2026-03-31 | $92,491.47 | $2,174.40 | $0.00 |
| 2026-04-01 | $88,492.04 | $5,928.97 | $0.00 |
| 2026-04-02 | $78,997.66 | $5,071.97 | $0.00 |
| 2026-04-03 | $87,660.51 | $1,237.13 | $0.00 |
| 2026-04-04 | $89,048.02 | $1,016.27 | $0.00 |
| 2026-04-05 | $93,022.05 | $502.97 | $0.00 |
| 2026-04-06 | $84,797.94 | $1,234.33 | $0.00 |
| 2026-04-07 | $85,384.12 | $1,903.68 | $0.00 |
| 2026-04-08 | $95,774.31 | $1,127.57 | $0.00 |
| 2026-04-09 | $86,788.48 | $1,962.73 | $0.00 |
| 2026-04-10 | $88,733.22 | $474.14 | $0.00 |
| 2026-04-11 | $91,559.74 | $1,433.86 | $0.00 |
| 2026-04-12 | $92,670.76 | $1,344.69 | $0.00 |
| 2026-04-13 | $87,779.43 | $1,835.31 | $0.00 |
| 2026-04-14 | $86,590.88 | $2,072.42 | $0.00 |
| 2026-04-15 | $90,773.16 | $2,545.87 | $0.00 |
| 2026-04-16 | $83,438.08 | $1,192.20 | $0.00 |
| 2026-04-17 | $89,488.88 | $783.06 | $0.00 |
| 2026-04-18 | $84,163.69 | $1,211.44 | $0.00 |
| 2026-04-19 | $79,269.93 | $699.17 | $0.00 |
| 2026-04-20 | $77,268.34 | $323.02 | $0.00 |
| 2026-04-21 | $79,650.40 | $465.30 | $0.00 |
| 2026-04-22 | $74,482.30 | $1,584.76 | $0.00 |
| 2026-04-23 | $79,858.30 | $1,218.64 | $0.00 |
| 2026-04-24 | $79,844.02 | $360.53 | $0.00 |
| 2026-04-25 | $80,295.06 | $292.67 | $0.00 |
| 2026-04-26 | $87,676.72 | $915.41 | $0.00 |
| 2026-04-27 | $81,453.81 | $870.55 | $0.00 |
| 2026-04-28 | $80,993.38 | $776.68 | $0.00 |
| 2026-04-29 | $85,692.47 | $2,235.27 | $0.00 |
| 2026-04-30 | $83,733.20 | $1,909.66 | $0.00 |
| 2026-05-01 | $83,012.61 | $2,451.89 | $0.00 |
| 2026-05-02 | $73,426.01 | $255.64 | $0.00 |
| 2026-05-03 | $75,755.94 | $397.05 | $0.00 |
| 2026-05-04 | $74,976.18 | $216.31 | $0.00 |
| 2026-05-05 | $70,774.48 | $130.66 | $0.00 |
| 2026-05-06 | $71,328.20 | $1,565.56 | $0.00 |
| 2026-05-07 | $72,131.51 | $160.48 | $0.00 |
| 2026-05-08 | $79,132.66 | $2,218.93 | $0.00 |
| 2026-05-09 | $73,761.00 | $566.60 | $0.00 |
| 2026-05-10 | $74,534.01 | $228.12 | $0.00 |
| 2026-05-11 | $69,378.44 | $1,028.33 | $0.00 |
| 2026-05-12 | $67,832.14 | $1,489.97 | $0.00 |
| 2026-05-13 | $65,154.02 | $421.89 | $0.00 |
| 2026-05-14 | $61,907.11 | $1,811.04 | $0.00 |
| 2026-05-15 | $60,151.45 | $607.46 | $0.00 |
| 2026-05-16 | $65,098.12 | $746.00 | $0.00 |
| 2026-05-17 | $62,976.32 | $82.76 | $0.00 |
| 2026-05-18 | $47,874.81 | $2,487.03 | $0.00 |
| 2026-05-19 | $49,740.33 | $161.12 | $0.00 |
| 2026-05-20 | $46,108.86 | $690.00 | $0.00 |
| 2026-05-21 | $48,063.82 | $126.29 | $0.00 |
| 2026-05-22 | $42,907.99 | $834.15 | $0.00 |
| 2026-05-23 | $42,129.88 | $226.50 | $0.00 |
| 2026-05-24 | $43,922.98 | $296.12 | $0.00 |
| 2026-05-25 | $42,439.64 | $294.58 | $0.00 |
| 2026-05-26 | $45,203.46 | $723.90 | $0.00 |
| 2026-05-27 | $48,331.41 | $1,208.22 | $0.00 |
| 2026-05-28 | $51,142.94 | $725.48 | $0.00 |
| 2026-05-29 | $49,490.57 | $289.06 | $0.00 |
| 2026-05-30 | $49,083.97 | $4.99 | $0.00 |
| 2026-05-31 | $48,253.01 | $775.01 | $0.00 |
| 2026-06-01 | $48,643.54 | $74.68 | $0.00 |
| 2026-06-02 | $48,166.61 | $260.33 | $0.00 |
| 2026-06-03 | $49,013.38 | $944.43 | $0.00 |
| 2026-06-04 | $42,990.96 | $397.90 | $0.00 |
| 2026-06-05 | $43,629.09 | $1,446.12 | $0.00 |
| 2026-06-06 | $39,975.99 | $514.88 | $0.00 |
| 2026-06-07 | $38,488.32 | $1,562.56 | $0.00 |
| 2026-06-08 | $38,474.93 | $470.66 | $0.00 |
| 2026-06-09 | $38,847.62 | $1.09 | $0.00 |
| 2026-06-10 | $36,761.53 | $16.23 | $0.00 |
| 2026-06-11 | $38,859.77 | $1,103.26 | $0.00 |
| 2026-06-12 | $39,431.07 | $372.54 | $0.00 |
| 2026-06-13 | $40,084.98 | $43.25 | $0.00 |
| 2026-06-14 | $41,095.10 | $51.78 | $0.00 |
| 2026-06-15 | $39,675.94 | $145.98 | $0.00 |
| 2026-06-16 | $40,047.65 | $42.65 | $0.00 |
| 2026-06-17 | $39,092.02 | $242.24 | $0.00 |
| 2026-06-18 | $32,622.73 | $1,367.24 | $0.00 |
| 2026-06-19 | $33,125.44 | $118.63 | $0.00 |
| 2026-06-20 | $30,416.94 | $730.18 | $0.00 |
| 2026-06-21 | $31,838.00 | $931.10 | $0.00 |
| 2026-06-22 | $31,417.45 | $389.59 | $0.00 |
| 2026-06-23 | $34,134.07 | $299.58 | $0.00 |
| 2026-06-24 | $33,859.59 | $244.80 | $0.00 |
| 2026-06-25 | $33,611.63 | $251.18 | $0.00 |
| 2026-06-26 | $34,027.83 | $97.41 | $0.00 |
| 2026-06-27 | $33,182.94 | $479.47 | $0.00 |
| 2026-06-28 | $32,749.07 | $345.81 | $0.00 |
| 2026-06-29 | $33,144.70 | $249.22 | $0.00 |
| 2026-06-30 | $34,149.07 | $4.48 | $0.00 |
| 2026-07-01 | $33,290.36 | $2.11 | $0.00 |
| 2026-07-02 | $33,835.40 | $62.56 | $0.00 |
| 2026-07-03 | $33,989.06 | $78.32 | $0.00 |
| 2026-07-04 | $34,114.23 | $6.29 | $0.00 |
| 2026-07-05 | $34,606.28 | $119.16 | $0.00 |
| 2026-07-06 | $27,755.17 | $801.66 | $0.00 |
| 2026-07-07 | $29,269.49 | $833.01 | $0.00 |
| 2026-07-08 | $28,133.76 | $1.02 | $0.00 |
| 2026-07-09 | $27,838.29 | $17.11 | $0.00 |
| 2026-07-10 | $26,954.28 | $361.93 | $0.00 |
| 2026-07-11 | $25,498.46 | $228.17 | $0.00 |
| 2026-07-12 | $24,342.07 | $260.23 | $0.00 |
| 2026-07-13 | $26,290.02 | $272.78 | $0.00 |
| 2026-07-14 | $25,945.74 | $10.64 | $0.00 |
| 2026-07-15 | $25,978.47 | $80.91 | $0.00 |
| 2026-07-16 | $26,892.13 | $141.06 | $0.00 |
| 2026-07-17 | $26,193.21 | $50.71 | $0.00 |
| 2026-07-18 | $26,735.60 | $40.60 | $0.00 |
| 2026-07-19 | $22,663.81 | $548.95 | $0.00 |
| 2026-07-20 | $22,480.22 | $3.98 | $0.00 |
| 2026-07-21 | $25,806.97 | $422.69 | $0.00 |
| 2026-07-22 | $27,754.36 | $246.71 | $0.00 |
| 2026-07-23 | $26,038.68 | $252.86 | $0.00 |
| 2026-07-24 | $26,237.94 | $40.53 | $0.00 |
| 2026-07-25 | $26,153.57 | $17.55 | $0.00 |
| 2026-07-26 | $26,309.42 | $19.88 | $0.00 |
| 2026-07-27 | $27,464.15 | $64.18 | $0.00 |
| 2026-07-28 | $30,322.50 | $549.47 | $0.00 |
| 2026-07-29 | $35,208.09 | $956.95 | $0.00 |
| 2026-07-30 | $37,990.51 | $653.74 | $0.00 |
| 2026-07-31 | $34,834.68 | $389.13 | $0.00 |
| 2026-08-01 | $33,988.56 | $83.92 | $0.00 |
| 2026-08-01 | $34,481.30 | $121.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
