Ballies BALL #3136
$0.0209 5.89% (1d)
Market Overview
Ballies current market price is $0.0209 with a 24 hour trading volume of $176. The total available supply of Ballies is 170.00M BALL with a maximum supply of 500.00M BALL. It has secured Rank 3136 in the cryptocurrency market with a marketcap of $707.94K. The BALL price is 0.39% up in the last one hour.
The high price of the Ballies is $0.0220 and low price is $0.0191 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ballies Rank
3136
Ballies Price
$0.0209
Market Cap
$707.94K 5.89%
Fully Diluted Valuation
$3,546.46K
Trading Volume(24h)
$176
Circulating Supply
33.93M BALL
Total Supply
170.00M BALL
Max Supply
500.00M BALL
High(24h)
$0.0220
Low(24h)
$0.0191
All-time High
$0.102 79.54%
13 Jan 2026
All-time Low
$0.004742 339.96%
30 Mar 2026
Cryptocurrency Ballies Calculator
Want to convert more cryptocurrencies?
Ballies Historical Data Chart
1h
0.39%
24h
5.89%
7d
0%
14d
126.66%
30d
49.45%
60d
26.52%
200d
26.55%
1y
0%
Ballies Historical Data
Historical data of Ballies past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $0.00 | $1,214.31 | $0.05 |
| 2025-11-05 | $0.00 | $1,214.31 | $0.05 |
| 2025-11-06 | $0.00 | $9.63 | $0.05 |
| 2025-11-07 | $0.00 | $443.34 | $0.06 |
| 2025-11-08 | $0.00 | $198.89 | $0.06 |
| 2025-11-10 | $0.00 | $266.07 | $0.05 |
| 2025-11-11 | $0.00 | $266.07 | $0.05 |
| 2025-11-12 | $0.00 | $649.05 | $0.05 |
| 2025-11-13 | $0.00 | $206.95 | $0.04 |
| 2025-11-14 | $0.00 | $1,106.54 | $0.03 |
| 2025-11-15 | $0.00 | $954.02 | $0.02 |
| 2025-11-16 | $0.00 | $3,126.09 | $0.05 |
| 2025-11-17 | $0.00 | $1,068.57 | $0.05 |
| 2025-11-18 | $0.00 | $1,471.06 | $0.06 |
| 2025-11-19 | $0.00 | $5,410.26 | $0.06 |
| 2025-11-20 | $0.00 | $2,452.07 | $0.06 |
| 2025-11-21 | $0.00 | $504.29 | $0.06 |
| 2025-11-22 | $0.00 | $1,783.45 | $0.05 |
| 2025-11-23 | $0.00 | $199.94 | $0.05 |
| 2025-11-24 | $0.00 | $831.36 | $0.05 |
| 2025-11-25 | $0.00 | $1,860.86 | $0.07 |
| 2025-11-26 | $0.00 | $2,281.84 | $0.06 |
| 2025-11-27 | $0.00 | $507.02 | $0.06 |
| 2025-11-28 | $0.00 | $443.40 | $0.06 |
| 2025-11-29 | $0.00 | $153.29 | $0.06 |
| 2025-11-30 | $0.00 | $99.97 | $0.06 |
| 2025-12-01 | $0.00 | $37.71 | $0.06 |
| 2025-12-02 | $0.00 | $37.71 | $0.06 |
| 2025-12-03 | $0.00 | $121.24 | $0.06 |
| 2025-12-04 | $0.00 | $1,575.49 | $0.05 |
| 2025-12-05 | $0.00 | $556.89 | $0.05 |
| 2025-12-06 | $0.00 | $849.09 | $0.05 |
| 2025-12-07 | $0.00 | $1,844.48 | $0.06 |
| 2025-12-08 | $0.00 | $593.63 | $0.06 |
| 2025-12-09 | $0.00 | $1.43 | $0.06 |
| 2025-12-10 | $0.00 | $1.43 | $0.06 |
| 2025-12-11 | $0.00 | $489.13 | $0.05 |
| 2025-12-12 | $0.00 | $587.25 | $0.05 |
| 2025-12-13 | $0.00 | $99.34 | $0.05 |
| 2025-12-14 | $0.00 | $94.92 | $0.05 |
| 2025-12-15 | $0.00 | $740.22 | $0.05 |
| 2025-12-16 | $0.00 | $293.94 | $0.05 |
| 2025-12-17 | $0.00 | $277.99 | $0.05 |
| 2025-12-18 | $0.00 | $285.18 | $0.05 |
| 2025-12-19 | $0.00 | $95.48 | $0.05 |
| 2025-12-20 | $0.00 | $95.48 | $0.05 |
| 2025-12-21 | $0.00 | $92.35 | $0.05 |
| 2025-12-22 | $0.00 | $92.35 | $0.05 |
| 2025-12-23 | $0.00 | $245.58 | $0.05 |
| 2025-12-24 | $0.00 | $2,031.62 | $0.05 |
| 2025-12-25 | $0.00 | $278.56 | $0.05 |
| 2025-12-26 | $0.00 | $1.05 | $0.05 |
| 2025-12-27 | $0.00 | $1.05 | $0.05 |
| 2025-12-28 | $0.00 | $607.02 | $0.05 |
| 2025-12-29 | $0.00 | $607.02 | $0.05 |
| 2025-12-30 | $0.00 | $110.98 | $0.05 |
| 2025-12-31 | $0.00 | $148.21 | $0.05 |
| 2026-01-02 | $0.00 | $1,838.46 | $0.05 |
| 2026-01-03 | $0.00 | $1,838.46 | $0.05 |
| 2026-01-04 | $0.00 | $747.35 | $0.06 |
| 2026-01-05 | $0.00 | $3,447.57 | $0.07 |
| 2026-01-06 | $0.00 | $3,046.37 | $0.06 |
| 2026-01-07 | $0.00 | $500.72 | $0.06 |
| 2026-01-08 | $0.00 | $331.81 | $0.06 |
| 2026-01-09 | $0.00 | $270.83 | $0.06 |
| 2026-01-10 | $0.00 | $185.06 | $0.05 |
| 2026-01-11 | $0.00 | $1,089.39 | $0.05 |
| 2026-01-12 | $0.00 | $457.85 | $0.06 |
| 2026-01-13 | $0.00 | $1,581.23 | $0.07 |
| 2026-01-14 | $0.00 | $8,841.91 | $0.06 |
| 2026-01-15 | $0.00 | $904.78 | $0.07 |
| 2026-01-16 | $0.00 | $8,887.30 | $0.05 |
| 2026-01-17 | $0.00 | $1,501.69 | $0.05 |
| 2026-01-18 | $0.00 | $596.13 | $0.05 |
| 2026-01-19 | $0.00 | $692.65 | $0.05 |
| 2026-01-20 | $0.00 | $1,015.96 | $0.05 |
| 2026-01-21 | $0.00 | $743.53 | $0.04 |
| 2026-01-22 | $0.00 | $530.08 | $0.05 |
| 2026-01-23 | $0.00 | $72.73 | $0.04 |
| 2026-01-24 | $0.00 | $172.71 | $0.04 |
| 2026-01-25 | $0.00 | $163.73 | $0.04 |
| 2026-01-26 | $0.00 | $216.88 | $0.04 |
| 2026-01-27 | $0.00 | $216.88 | $0.04 |
| 2026-01-28 | $0.00 | $531.24 | $0.04 |
| 2026-01-29 | $0.00 | $524.82 | $0.03 |
| 2026-01-30 | $0.00 | $295.02 | $0.03 |
| 2026-01-31 | $0.00 | $189.92 | $0.03 |
| 2026-02-01 | $0.00 | $280.72 | $0.03 |
| 2026-02-02 | $0.00 | $72.42 | $0.03 |
| 2026-02-03 | $0.00 | $70.44 | $0.03 |
| 2026-02-04 | $0.00 | $75.54 | $0.03 |
| 2026-02-05 | $0.00 | $18.01 | $0.03 |
| 2026-02-06 | $0.00 | $1,752.18 | $0.03 |
| 2026-02-07 | $0.00 | $163.51 | $0.02 |
| 2026-02-08 | $0.00 | $113.77 | $0.02 |
| 2026-02-09 | $0.00 | $38.69 | $0.02 |
| 2026-02-10 | $0.00 | $795.33 | $0.03 |
| 2026-02-11 | $0.00 | $148.39 | $0.03 |
| 2026-02-12 | $0.00 | $1,208.00 | $0.05 |
| 2026-02-13 | $0.00 | $688.91 | $0.06 |
| 2026-02-14 | $0.00 | $2,254.02 | $0.03 |
| 2026-02-15 | $0.00 | $10.63 | $0.03 |
| 2026-02-16 | $0.00 | $25.05 | $0.03 |
| 2026-02-17 | $0.00 | $1,763.21 | $0.02 |
| 2026-02-18 | $0.00 | $2,388.27 | $0.02 |
| 2026-02-19 | $0.00 | $401.43 | $0.02 |
| 2026-02-20 | $0.00 | $128.87 | $0.02 |
| 2026-02-21 | $0.00 | $611.80 | $0.01 |
| 2026-02-22 | $0.00 | $923.17 | $0.02 |
| 2026-02-23 | $0.00 | $184.89 | $0.02 |
| 2026-02-24 | $0.00 | $1,103.25 | $0.02 |
| 2026-02-25 | $0.00 | $46.37 | $0.02 |
| 2026-02-26 | $0.00 | $46.36 | $0.02 |
| 2026-02-27 | $0.00 | $185.51 | $0.02 |
| 2026-02-28 | $0.00 | $123.77 | $0.02 |
| 2026-03-01 | $0.00 | $20.30 | $0.02 |
| 2026-03-02 | $0.00 | $169.37 | $0.02 |
| 2026-03-03 | $0.00 | $243.03 | $0.02 |
| 2026-03-04 | $0.00 | $204.85 | $0.01 |
| 2026-03-05 | $0.00 | $150.91 | $0.01 |
| 2026-03-06 | $0.00 | $99.82 | $0.01 |
| 2026-03-07 | $0.00 | $99.82 | $0.01 |
| 2026-03-08 | $0.00 | $100.00 | $0.01 |
| 2026-03-09 | $0.00 | $50.00 | $0.01 |
| 2026-03-10 | $0.00 | $50.00 | $0.01 |
| 2026-03-11 | $0.00 | $241.76 | $0.01 |
| 2026-03-12 | $0.00 | $814.66 | $0.02 |
| 2026-03-13 | $0.00 | $591.83 | $0.03 |
| 2026-03-14 | $0.00 | $3,697.13 | $0.01 |
| 2026-03-15 | $0.00 | $8.67 | $0.01 |
| 2026-03-16 | $0.00 | $8.67 | $0.01 |
| 2026-03-17 | $0.00 | $184.17 | $0.01 |
| 2026-03-18 | $0.00 | $256.56 | $0.01 |
| 2026-03-19 | $0.00 | $59.79 | $0.01 |
| 2026-03-20 | $0.00 | $3.79 | $0.01 |
| 2026-03-21 | $0.00 | $371.04 | $0.01 |
| 2026-03-22 | $0.00 | $191.97 | $0.01 |
| 2026-03-23 | $0.00 | $179.76 | $0.01 |
| 2026-03-24 | $0.00 | $561.26 | $0.01 |
| 2026-03-25 | $0.00 | $251.07 | $0.01 |
| 2026-03-26 | $0.00 | $294.57 | $0.02 |
| 2026-03-27 | $0.00 | $130.15 | $0.02 |
| 2026-03-28 | $0.00 | $221.34 | $0.01 |
| 2026-03-29 | $0.00 | $497.52 | $0.01 |
| 2026-03-30 | $0.00 | $169.08 | $0.02 |
| 2026-03-31 | $0.00 | $4,751.72 | $0.01 |
| 2026-04-01 | $0.00 | $236.73 | $0.01 |
| 2026-04-02 | $0.00 | $159.12 | $0.01 |
| 2026-04-03 | $0.00 | $33.95 | $0.01 |
| 2026-04-04 | $0.00 | $93.20 | $0.01 |
| 2026-04-06 | $0.00 | $75.93 | $0.01 |
| 2026-04-07 | $0.00 | $75.93 | $0.01 |
| 2026-04-08 | $0.00 | $161.37 | $0.01 |
| 2026-04-09 | $0.00 | $10.11 | $0.01 |
| 2026-04-10 | $0.00 | $138.82 | $0.01 |
| 2026-04-11 | $0.00 | $84.20 | $0.01 |
| 2026-04-12 | $0.00 | $128.48 | $0.01 |
| 2026-04-13 | $0.00 | $109.69 | $0.01 |
| 2026-04-14 | $0.00 | $529.91 | $0.01 |
| 2026-04-15 | $0.00 | $211.61 | $0.02 |
| 2026-04-16 | $0.00 | $916.95 | $0.01 |
| 2026-04-17 | $0.00 | $306.61 | $0.01 |
| 2026-04-18 | $0.00 | $1,143.02 | $0.01 |
| 2026-04-19 | $0.00 | $108.42 | $0.01 |
| 2026-04-20 | $0.00 | $357.42 | $0.01 |
| 2026-04-21 | $0.00 | $307.44 | $0.01 |
| 2026-04-22 | $0.00 | $134.75 | $0.01 |
| 2026-04-23 | $0.00 | $192.90 | $0.01 |
| 2026-04-24 | $0.00 | $141.31 | $0.01 |
| 2026-04-25 | $0.00 | $134.91 | $0.01 |
| 2026-04-26 | $0.00 | $77.28 | $0.01 |
| 2026-04-27 | $0.00 | $186.81 | $0.01 |
| 2026-04-28 | $0.00 | $240.96 | $0.01 |
| 2026-04-29 | $0.00 | $124.99 | $0.01 |
| 2026-04-30 | $0.00 | $451.38 | $0.01 |
| 2026-05-01 | $0.00 | $191.16 | $0.01 |
| 2026-05-02 | $0.00 | $266.00 | $0.01 |
| 2026-05-03 | $0.00 | $112.09 | $0.01 |
| 2026-05-04 | $0.00 | $10.35 | $0.01 |
| 2026-05-05 | $0.00 | $68.42 | $0.01 |
| 2026-05-06 | $0.00 | $24.78 | $0.01 |
| 2026-05-07 | $0.00 | $42.75 | $0.01 |
| 2026-05-08 | $0.00 | $28.26 | $0.01 |
| 2026-05-09 | $0.00 | $133.80 | $0.01 |
| 2026-05-10 | $0.00 | $80.19 | $0.01 |
| 2026-05-11 | $0.00 | $52.45 | $0.01 |
| 2026-05-12 | $0.00 | $16.06 | $0.01 |
| 2026-05-13 | $0.00 | $60.05 | $0.01 |
| 2026-05-14 | $0.00 | $24.45 | $0.01 |
| 2026-05-15 | $0.00 | $74.49 | $0.01 |
| 2026-05-16 | $0.00 | $74.49 | $0.01 |
| 2026-05-17 | $0.00 | $72.84 | $0.01 |
| 2026-05-18 | $0.00 | $95.82 | $0.01 |
| 2026-05-19 | $0.00 | $122.12 | $0.01 |
| 2026-05-20 | $0.00 | $49.99 | $0.01 |
| 2026-05-21 | $5,143,097.39 | $724.26 | $0.01 |
| 2026-05-22 | $5,321,077.08 | $269.01 | $0.01 |
| 2026-05-23 | $7,188,156.58 | $677.34 | $0.02 |
| 2026-05-24 | $7,627,201.39 | $309.07 | $0.02 |
| 2026-05-25 | $8,782,302.43 | $432.96 | $0.02 |
| 2026-05-26 | $8,366,750.10 | $87.02 | $0.02 |
| 2026-05-27 | $9,201,452.50 | $151.69 | $0.02 |
| 2026-05-28 | $8,865,737.64 | $248.85 | $0.02 |
| 2026-05-29 | $10,482,729.83 | $447.45 | $0.02 |
| 2026-05-30 | $9,578,901.34 | $341.95 | $0.02 |
| 2026-05-31 | $9,145,719.68 | $83.83 | $0.02 |
| 2026-06-01 | $8,592,197.60 | $288.49 | $0.02 |
| 2026-06-02 | $6,402,302.84 | $2,566.46 | $0.02 |
| 2026-06-03 | $7,246,880.01 | $359.69 | $0.02 |
| 2026-06-04 | $7,798,318.75 | $521.04 | $0.02 |
| 2026-06-05 | $7,532,536.66 | $62.04 | $0.02 |
| 2026-06-06 | $644,090.79 | $694.04 | $0.02 |
| 2026-06-07 | $595,812.60 | $252.09 | $0.02 |
| 2026-06-08 | $572,438.20 | $71.47 | $0.02 |
| 2026-06-09 | $570,770.46 | $30.09 | $0.02 |
| 2026-06-10 | $563,267.70 | $36.93 | $0.02 |
| 2026-06-11 | $547,133.01 | $61.09 | $0.02 |
| 2026-06-12 | $536,816.90 | $14.08 | $0.02 |
| 2026-06-13 | $494,018.59 | $177.43 | $0.02 |
| 2026-06-14 | $481,469.19 | $6.31 | $0.02 |
| 2026-06-15 | $455,634.65 | $198.62 | $0.01 |
| 2026-06-16 | $478,936.11 | $361.33 | $0.02 |
| 2026-06-17 | $593,358.75 | $600.00 | $0.02 |
| 2026-06-18 | $638,351.22 | $1,856.61 | $0.02 |
| 2026-06-19 | $619,451.21 | $172.76 | $0.02 |
| 2026-06-20 | $638,693.15 | $332.39 | $0.02 |
| 2026-06-21 | $631,673.77 | $62.67 | $0.02 |
| 2026-06-22 | $631,656.36 | $22.83 | $0.02 |
| 2026-06-23 | $607,310.16 | $82.78 | $0.02 |
| 2026-06-24 | $590,340.15 | $46.82 | $0.02 |
| 2026-06-25 | $487,017.54 | $632.28 | $0.02 |
| 2026-06-26 | $503,301.37 | $119.69 | $0.02 |
| 2026-06-27 | $464,303.26 | $139.38 | $0.02 |
| 2026-06-28 | $469,215.97 | $98.82 | $0.02 |
| 2026-06-29 | $465,950.61 | $34.75 | $0.02 |
| 2026-06-30 | $440,912.20 | $81.90 | $0.01 |
| 2026-07-01 | $441,354.50 | $30.63 | $0.01 |
| 2026-07-02 | $436,809.17 | $47.78 | $0.01 |
| 2026-07-03 | $429,499.50 | $28.16 | $0.01 |
| 2026-07-04 | $432,693.69 | $48.68 | $0.01 |
| 2026-07-04 | $432,694.44 | $48.68 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
