Balancer BAL #1435
$0.0979 1.12% (1d)
Market Overview
Balancer current market price is $0.0979 with a 24 hour trading volume of $169.92K. The total available supply of Balancer is 72.37M BAL with a maximum supply of 96.15M BAL. It has secured Rank 1435 in the cryptocurrency market with a marketcap of $6,323.71K. The BAL price is 0.44% up in the last one hour.
The high price of the Balancer is $0.0996 and low price is $0.0963 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Balancer Rank
1435
Balancer Price
$0.0979
Market Cap
$6,323.71K 1.16%
Fully Diluted Valuation
$7,086.62K
Trading Volume(24h)
$169.92K
Circulating Supply
64.58M BAL
Total Supply
72.37M BAL
Max Supply
96.15M BAL
High(24h)
$0.0996
Low(24h)
$0.0963
All-time High
$74.45 99.87%
04 May 2021
All-time Low
$0.0940 4.12%
20 Jun 2026
Cryptocurrency Balancer Calculator
Want to convert more cryptocurrencies?
Balancer Historical Data Chart
1h
0.44%
24h
1.12%
7d
10.01%
14d
8.51%
30d
28.31%
60d
34.71%
200d
86.33%
1y
89.64%
Balancer Historical Data
Historical data of Balancer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $63,993,172.02 | $5,173,870.37 | $1.00 |
| 2025-06-22 | $61,518,192.06 | $4,545,925.68 | $0.96 |
| 2025-06-23 | $59,383,564.92 | $7,544,601.67 | $0.93 |
| 2025-06-24 | $62,358,405.73 | $6,418,903.59 | $0.98 |
| 2025-06-25 | $63,154,637.55 | $4,550,969.37 | $0.99 |
| 2025-06-26 | $62,717,900.08 | $4,265,769.10 | $0.98 |
| 2025-06-27 | $61,661,444.19 | $4,823,820.90 | $0.96 |
| 2025-06-28 | $61,654,835.87 | $3,876,160.31 | $0.96 |
| 2025-06-29 | $62,598,391.24 | $2,732,354.08 | $0.98 |
| 2025-06-30 | $63,248,924.05 | $3,323,651.40 | $0.99 |
| 2025-07-01 | $62,774,873.05 | $4,954,150.78 | $0.98 |
| 2025-07-02 | $61,452,084.10 | $3,722,896.75 | $0.96 |
| 2025-07-03 | $64,176,968.02 | $6,323,303.55 | $1.00 |
| 2025-07-04 | $63,315,978.23 | $5,466,409.17 | $0.99 |
| 2025-07-05 | $61,163,541.13 | $4,455,955.44 | $0.95 |
| 2025-07-06 | $61,188,236.64 | $2,760,360.92 | $0.95 |
| 2025-07-07 | $62,317,620.79 | $3,836,319.24 | $0.97 |
| 2025-07-08 | $61,618,570.71 | $3,910,060.31 | $0.96 |
| 2025-07-09 | $62,687,505.15 | $4,455,514.91 | $0.98 |
| 2025-07-10 | $66,139,261.34 | $7,143,808.39 | $1.03 |
| 2025-07-11 | $70,184,665.36 | $8,551,794.77 | $1.09 |
| 2025-07-12 | $70,175,873.42 | $11,417,436.12 | $1.09 |
| 2025-07-13 | $70,715,197.72 | $6,224,273.60 | $1.10 |
| 2025-07-14 | $70,899,956.37 | $5,941,850.45 | $1.10 |
| 2025-07-15 | $71,709,081.16 | $9,043,760.42 | $1.11 |
| 2025-07-16 | $73,349,105.77 | $8,214,670.88 | $1.14 |
| 2025-07-17 | $78,958,336.19 | $12,486,268.66 | $1.23 |
| 2025-07-18 | $79,913,094.31 | $9,719,646.24 | $1.24 |
| 2025-07-19 | $80,566,656.34 | $12,741,886.64 | $1.25 |
| 2025-07-20 | $82,160,424.13 | $6,486,302.04 | $1.27 |
| 2025-07-21 | $84,335,142.43 | $8,284,843.99 | $1.31 |
| 2025-07-22 | $95,166,560.24 | $54,718,724.73 | $1.47 |
| 2025-07-23 | $90,543,776.61 | $13,515,060.18 | $1.41 |
| 2025-07-24 | $86,366,095.62 | $11,928,233.59 | $1.34 |
| 2025-07-25 | $85,609,639.55 | $9,673,172.47 | $1.32 |
| 2025-07-26 | $85,944,437.01 | $10,572,276.17 | $1.33 |
| 2025-07-27 | $88,388,852.37 | $12,501,780.64 | $1.37 |
| 2025-07-28 | $89,705,298.02 | $5,148,683.37 | $1.39 |
| 2025-07-29 | $86,832,969.33 | $6,948,799.66 | $1.34 |
| 2025-07-30 | $82,902,819.77 | $8,943,927.87 | $1.28 |
| 2025-07-31 | $85,131,548.18 | $11,327,395.40 | $1.32 |
| 2025-08-01 | $82,675,927.92 | $19,036,442.24 | $1.28 |
| 2025-08-02 | $78,559,719.04 | $10,270,398.91 | $1.22 |
| 2025-08-03 | $76,916,274.82 | $6,822,946.86 | $1.19 |
| 2025-08-04 | $78,653,411.26 | $4,937,288.39 | $1.22 |
| 2025-08-05 | $82,343,196.66 | $5,862,807.78 | $1.28 |
| 2025-08-06 | $80,443,650.11 | $6,450,266.08 | $1.25 |
| 2025-08-07 | $81,718,351.73 | $9,591,014.27 | $1.27 |
| 2025-08-08 | $86,297,457.73 | $7,206,074.94 | $1.34 |
| 2025-08-09 | $86,095,829.00 | $7,441,596.28 | $1.33 |
| 2025-08-10 | $93,485,642.66 | $17,015,501.62 | $1.45 |
| 2025-08-11 | $90,015,617.64 | $12,876,801.92 | $1.39 |
| 2025-08-12 | $88,254,548.44 | $10,454,820.41 | $1.37 |
| 2025-08-13 | $98,531,339.56 | $32,935,270.63 | $1.53 |
| 2025-08-14 | $97,289,249.05 | $11,941,787.22 | $1.51 |
| 2025-08-15 | $88,576,218.80 | $12,501,419.28 | $1.37 |
| 2025-08-16 | $86,951,120.83 | $7,686,355.87 | $1.35 |
| 2025-08-17 | $86,470,578.31 | $4,401,455.28 | $1.34 |
| 2025-08-18 | $88,382,798.66 | $4,123,699.39 | $1.36 |
| 2025-08-19 | $84,372,845.69 | $11,260,123.73 | $1.31 |
| 2025-08-20 | $81,194,448.78 | $9,680,909.37 | $1.26 |
| 2025-08-21 | $89,259,762.42 | $25,841,477.45 | $1.38 |
| 2025-08-22 | $83,483,498.79 | $8,218,414.05 | $1.29 |
| 2025-08-23 | $91,483,550.13 | $13,155,329.00 | $1.42 |
| 2025-08-24 | $89,362,251.83 | $6,666,033.84 | $1.38 |
| 2025-08-25 | $91,166,628.89 | $25,985,122.02 | $1.41 |
| 2025-08-26 | $82,793,581.16 | $12,488,665.30 | $1.28 |
| 2025-08-27 | $87,497,771.42 | $17,447,780.37 | $1.36 |
| 2025-08-28 | $84,694,255.59 | $8,301,657.35 | $1.31 |
| 2025-08-29 | $83,881,026.47 | $5,145,895.57 | $1.30 |
| 2025-08-30 | $80,063,154.67 | $6,805,913.81 | $1.24 |
| 2025-08-31 | $80,719,363.23 | $5,658,431.35 | $1.25 |
| 2025-09-01 | $81,704,971.21 | $14,617,694.40 | $1.26 |
| 2025-09-02 | $80,041,733.75 | $12,013,680.09 | $1.24 |
| 2025-09-03 | $81,286,428.26 | $8,667,704.09 | $1.26 |
| 2025-09-04 | $83,928,113.96 | $36,508,151.67 | $1.30 |
| 2025-09-05 | $80,681,318.34 | $8,316,743.63 | $1.25 |
| 2025-09-06 | $79,393,313.75 | $5,435,844.80 | $1.23 |
| 2025-09-07 | $79,295,337.37 | $2,881,318.46 | $1.23 |
| 2025-09-08 | $79,378,927.97 | $2,554,324.53 | $1.23 |
| 2025-09-09 | $79,493,986.67 | $5,556,790.71 | $1.23 |
| 2025-09-10 | $79,712,005.02 | $4,405,967.75 | $1.23 |
| 2025-09-11 | $79,821,836.90 | $3,998,295.63 | $1.24 |
| 2025-09-12 | $80,475,839.93 | $4,772,497.49 | $1.25 |
| 2025-09-13 | $84,490,434.97 | $5,209,514.71 | $1.31 |
| 2025-09-14 | $83,024,048.04 | $4,159,056.71 | $1.29 |
| 2025-09-15 | $82,502,699.11 | $4,891,791.07 | $1.27 |
| 2025-09-16 | $80,157,599.59 | $5,451,445.18 | $1.24 |
| 2025-09-17 | $79,339,087.65 | $6,150,349.56 | $1.23 |
| 2025-09-18 | $79,810,813.46 | $4,995,942.13 | $1.24 |
| 2025-09-19 | $79,679,803.62 | $3,902,809.63 | $1.23 |
| 2025-09-20 | $77,371,787.99 | $2,971,855.15 | $1.20 |
| 2025-09-21 | $78,073,761.11 | $2,649,937.04 | $1.21 |
| 2025-09-22 | $77,241,234.68 | $3,268,008.25 | $1.20 |
| 2025-09-23 | $73,492,365.46 | $8,919,779.84 | $1.14 |
| 2025-09-24 | $72,968,862.22 | $4,367,316.54 | $1.13 |
| 2025-09-25 | $73,360,751.06 | $3,423,156.88 | $1.14 |
| 2025-09-26 | $68,758,329.71 | $4,697,843.71 | $1.07 |
| 2025-09-27 | $70,976,321.61 | $3,819,263.95 | $1.10 |
| 2025-09-28 | $70,266,061.40 | $2,409,526.84 | $1.09 |
| 2025-09-29 | $72,150,659.25 | $3,370,833.90 | $1.12 |
| 2025-09-30 | $72,626,906.08 | $4,499,954.78 | $1.12 |
| 2025-10-01 | $72,234,295.54 | $6,672,191.98 | $1.12 |
| 2025-10-02 | $74,179,089.60 | $3,977,651.03 | $1.15 |
| 2025-10-03 | $76,173,164.20 | $3,896,236.33 | $1.18 |
| 2025-10-04 | $78,011,370.52 | $4,341,402.00 | $1.21 |
| 2025-10-05 | $76,888,006.68 | $2,752,274.33 | $1.19 |
| 2025-10-06 | $75,822,419.22 | $3,524,707.40 | $1.17 |
| 2025-10-07 | $78,957,296.58 | $6,143,686.43 | $1.22 |
| 2025-10-08 | $76,231,725.75 | $5,188,353.06 | $1.18 |
| 2025-10-09 | $76,671,717.43 | $4,263,860.45 | $1.19 |
| 2025-10-10 | $73,538,751.79 | $4,209,160.47 | $1.14 |
| 2025-10-11 | $63,004,192.95 | $8,580,768.99 | $0.98 |
| 2025-10-12 | $62,028,075.20 | $6,541,843.38 | $0.96 |
| 2025-10-13 | $67,085,260.40 | $6,283,870.92 | $1.04 |
| 2025-10-14 | $70,147,790.13 | $7,083,742.65 | $1.09 |
| 2025-10-15 | $67,526,853.19 | $6,050,575.82 | $1.04 |
| 2025-10-16 | $64,461,008.45 | $5,393,379.11 | $1.00 |
| 2025-10-17 | $64,111,908.10 | $6,705,026.82 | $0.99 |
| 2025-10-18 | $63,492,270.30 | $5,554,861.16 | $0.98 |
| 2025-10-19 | $64,279,521.69 | $2,926,657.93 | $1.00 |
| 2025-10-20 | $65,603,440.72 | $3,132,585.03 | $1.02 |
| 2025-10-21 | $64,947,096.08 | $3,575,582.71 | $1.01 |
| 2025-10-22 | $63,229,942.10 | $5,322,725.72 | $0.98 |
| 2025-10-23 | $62,057,030.89 | $3,549,025.56 | $0.96 |
| 2025-10-24 | $63,113,900.58 | $2,984,886.97 | $0.97 |
| 2025-10-25 | $65,301,663.78 | $6,327,635.80 | $1.01 |
| 2025-10-26 | $64,467,292.13 | $2,509,810.57 | $1.00 |
| 2025-10-27 | $69,534,410.87 | $12,712,499.98 | $1.08 |
| 2025-10-28 | $66,491,473.87 | $5,626,484.89 | $1.03 |
| 2025-10-29 | $64,837,527.10 | $3,334,059.96 | $1.01 |
| 2025-10-30 | $63,511,032.69 | $3,032,842.51 | $0.98 |
| 2025-10-31 | $61,519,730.74 | $3,664,629.45 | $0.96 |
| 2025-11-01 | $63,492,975.49 | $2,915,714.41 | $0.98 |
| 2025-11-02 | $63,806,936.64 | $1,769,220.35 | $0.99 |
| 2025-11-03 | $63,942,663.60 | $1,830,478.68 | $0.99 |
| 2025-11-04 | $55,885,889.30 | $5,513,264.97 | $0.87 |
| 2025-11-05 | $53,065,348.02 | $8,568,586.01 | $0.82 |
| 2025-11-06 | $54,746,402.70 | $6,713,958.60 | $0.85 |
| 2025-11-07 | $52,723,748.11 | $2,946,414.62 | $0.82 |
| 2025-11-08 | $54,983,115.88 | $4,280,554.53 | $0.85 |
| 2025-11-09 | $53,946,927.36 | $2,575,843.52 | $0.84 |
| 2025-11-10 | $55,385,022.50 | $2,735,331.87 | $0.85 |
| 2025-11-11 | $54,382,235.64 | $3,387,927.81 | $0.84 |
| 2025-11-12 | $52,014,677.20 | $2,745,474.98 | $0.81 |
| 2025-11-13 | $51,012,334.50 | $2,885,674.00 | $0.79 |
| 2025-11-14 | $49,934,401.08 | $3,654,914.06 | $0.77 |
| 2025-11-15 | $47,587,001.62 | $3,526,419.74 | $0.74 |
| 2025-11-16 | $48,358,397.16 | $2,316,012.92 | $0.75 |
| 2025-11-17 | $47,546,599.55 | $2,172,309.59 | $0.74 |
| 2025-11-18 | $45,523,003.73 | $2,762,981.52 | $0.71 |
| 2025-11-19 | $47,871,960.11 | $4,069,523.86 | $0.74 |
| 2025-11-20 | $45,152,364.27 | $2,712,550.45 | $0.70 |
| 2025-11-21 | $43,691,188.15 | $2,349,299.62 | $0.67 |
| 2025-11-22 | $42,874,427.10 | $2,664,535.24 | $0.66 |
| 2025-11-23 | $42,463,740.06 | $1,570,776.14 | $0.66 |
| 2025-11-24 | $43,391,610.74 | $1,307,177.78 | $0.67 |
| 2025-11-25 | $44,794,785.93 | $2,514,071.06 | $0.69 |
| 2025-11-26 | $43,369,351.61 | $1,903,721.30 | $0.67 |
| 2025-11-27 | $43,493,435.54 | $1,682,640.73 | $0.67 |
| 2025-11-28 | $42,888,207.55 | $1,617,190.31 | $0.66 |
| 2025-11-29 | $43,498,106.26 | $1,829,271.80 | $0.67 |
| 2025-11-30 | $42,365,233.30 | $1,046,065.84 | $0.66 |
| 2025-12-01 | $42,603,902.64 | $1,144,492.50 | $0.66 |
| 2025-12-02 | $41,602,004.69 | $2,226,555.01 | $0.64 |
| 2025-12-03 | $44,305,778.30 | $1,646,367.11 | $0.69 |
| 2025-12-04 | $44,772,514.68 | $3,009,665.07 | $0.69 |
| 2025-12-05 | $44,535,722.31 | $8,249,676.79 | $0.69 |
| 2025-12-06 | $42,328,542.11 | $2,335,331.24 | $0.66 |
| 2025-12-07 | $43,213,071.19 | $1,136,954.61 | $0.67 |
| 2025-12-08 | $43,010,090.75 | $1,706,368.01 | $0.67 |
| 2025-12-09 | $43,979,018.15 | $1,729,696.09 | $0.68 |
| 2025-12-10 | $45,587,507.36 | $2,282,616.87 | $0.71 |
| 2025-12-11 | $45,005,535.78 | $1,882,190.03 | $0.70 |
| 2025-12-12 | $43,993,343.99 | $2,139,192.03 | $0.68 |
| 2025-12-13 | $42,270,303.26 | $1,461,704.36 | $0.66 |
| 2025-12-14 | $42,456,882.89 | $1,175,762.22 | $0.66 |
| 2025-12-15 | $42,879,366.62 | $1,633,587.70 | $0.66 |
| 2025-12-16 | $40,557,163.66 | $1,718,269.38 | $0.63 |
| 2025-12-17 | $40,650,991.98 | $1,860,422.81 | $0.63 |
| 2025-12-18 | $39,933,084.03 | $2,487,403.46 | $0.62 |
| 2025-12-19 | $39,815,009.87 | $2,807,721.39 | $0.62 |
| 2025-12-20 | $40,752,412.96 | $2,785,096.61 | $0.63 |
| 2025-12-21 | $40,522,947.21 | $1,488,108.28 | $0.63 |
| 2025-12-22 | $40,499,157.99 | $2,022,616.83 | $0.63 |
| 2025-12-23 | $40,447,423.35 | $2,988,186.89 | $0.63 |
| 2025-12-24 | $40,054,369.11 | $2,007,987.41 | $0.63 |
| 2025-12-25 | $40,099,660.97 | $1,840,847.32 | $0.62 |
| 2025-12-26 | $39,768,041.84 | $1,332,562.15 | $0.62 |
| 2025-12-27 | $38,746,310.90 | $2,142,395.32 | $0.60 |
| 2025-12-28 | $38,687,766.58 | $1,122,623.68 | $0.60 |
| 2025-12-29 | $39,613,207.42 | $1,195,546.24 | $0.61 |
| 2025-12-30 | $38,644,823.98 | $2,329,864.27 | $0.60 |
| 2025-12-31 | $38,700,260.86 | $1,800,069.85 | $0.60 |
| 2026-01-01 | $38,837,168.57 | $1,822,455.93 | $0.60 |
| 2026-01-02 | $38,340,375.48 | $1,584,639.94 | $0.60 |
| 2026-01-03 | $39,113,869.23 | $2,323,492.09 | $0.61 |
| 2026-01-04 | $38,132,084.38 | $2,130,103.27 | $0.59 |
| 2026-01-05 | $37,137,461.91 | $3,061,482.01 | $0.58 |
| 2026-01-06 | $36,878,215.32 | $3,544,466.28 | $0.57 |
| 2026-01-07 | $36,394,583.00 | $2,416,564.88 | $0.56 |
| 2026-01-08 | $35,730,199.75 | $2,102,929.47 | $0.55 |
| 2026-01-09 | $35,094,289.96 | $2,121,542.68 | $0.54 |
| 2026-01-10 | $35,226,244.48 | $1,783,319.74 | $0.55 |
| 2026-01-11 | $35,013,483.25 | $1,035,714.71 | $0.54 |
| 2026-01-12 | $34,974,208.12 | $1,146,367.20 | $0.54 |
| 2026-01-13 | $34,809,483.58 | $2,064,088.66 | $0.54 |
| 2026-01-14 | $36,525,601.53 | $2,467,741.05 | $0.57 |
| 2026-01-15 | $36,473,478.77 | $2,628,955.67 | $0.56 |
| 2026-01-16 | $35,595,977.45 | $2,355,935.75 | $0.55 |
| 2026-01-17 | $35,583,915.25 | $1,658,445.01 | $0.55 |
| 2026-01-18 | $35,434,804.28 | $1,135,472.03 | $0.55 |
| 2026-01-19 | $35,514,253.83 | $1,246,034.26 | $0.55 |
| 2026-01-20 | $34,490,685.49 | $1,995,065.15 | $0.53 |
| 2026-01-21 | $32,272,669.02 | $2,193,914.66 | $0.50 |
| 2026-01-22 | $32,815,391.93 | $2,127,822.78 | $0.51 |
| 2026-01-23 | $32,187,222.55 | $1,623,066.51 | $0.50 |
| 2026-01-24 | $32,271,037.77 | $1,573,783.11 | $0.50 |
| 2026-01-25 | $32,035,012.38 | $971,530.64 | $0.50 |
| 2026-01-26 | $31,122,950.52 | $1,500,535.86 | $0.48 |
| 2026-01-27 | $31,636,963.31 | $1,560,267.57 | $0.49 |
| 2026-01-28 | $32,164,602.07 | $1,453,403.27 | $0.50 |
| 2026-01-29 | $32,056,755.94 | $1,340,642.60 | $0.50 |
| 2026-01-30 | $30,452,494.79 | $1,491,883.93 | $0.47 |
| 2026-01-31 | $29,301,411.28 | $962,157.19 | $0.45 |
| 2026-02-01 | $26,971,121.17 | $1,623,235.44 | $0.42 |
| 2026-02-02 | $26,215,452.01 | $1,072,196.26 | $0.41 |
| 2026-02-03 | $15,884,326.01 | $16,885,107.44 | $0.25 |
| 2026-02-04 | $14,067,918.00 | $3,495,906.63 | $0.22 |
| 2026-02-05 | $13,095,767.50 | $1,596,340.87 | $0.20 |
| 2026-02-06 | $10,820,592.38 | $1,588,647.68 | $0.17 |
| 2026-02-07 | $11,230,489.76 | $1,717,757.45 | $0.17 |
| 2026-02-08 | $11,094,529.59 | $1,152,470.48 | $0.17 |
| 2026-02-09 | $11,016,580.67 | $948,860.14 | $0.17 |
| 2026-02-10 | $10,709,106.53 | $1,060,688.76 | $0.17 |
| 2026-02-11 | $10,181,975.91 | $971,071.99 | $0.16 |
| 2026-02-12 | $9,821,639.89 | $1,168,407.15 | $0.15 |
| 2026-02-13 | $9,602,178.87 | $1,003,490.43 | $0.15 |
| 2026-02-14 | $9,822,720.56 | $901,824.64 | $0.15 |
| 2026-02-15 | $9,846,524.13 | $901,264.34 | $0.15 |
| 2026-02-16 | $9,896,876.63 | $1,123,346.76 | $0.15 |
| 2026-02-17 | $10,496,487.91 | $2,605,713.57 | $0.16 |
| 2026-02-18 | $10,155,251.39 | $962,848.20 | $0.16 |
| 2026-02-19 | $9,594,473.56 | $632,075.90 | $0.15 |
| 2026-02-20 | $9,670,940.49 | $957,665.59 | $0.15 |
| 2026-02-21 | $9,733,257.07 | $788,427.89 | $0.15 |
| 2026-02-22 | $9,592,198.19 | $573,696.45 | $0.15 |
| 2026-02-23 | $9,599,535.99 | $1,378,466.39 | $0.15 |
| 2026-02-24 | $9,046,649.17 | $681,086.64 | $0.14 |
| 2026-02-25 | $8,610,800.83 | $570,418.48 | $0.13 |
| 2026-02-26 | $9,203,997.84 | $670,568.80 | $0.14 |
| 2026-02-27 | $8,859,597.87 | $567,714.29 | $0.14 |
| 2026-02-28 | $8,578,086.64 | $608,797.55 | $0.13 |
| 2026-03-01 | $8,474,366.83 | $871,082.03 | $0.13 |
| 2026-03-02 | $8,300,589.54 | $830,308.78 | $0.13 |
| 2026-03-03 | $8,889,563.71 | $883,442.04 | $0.14 |
| 2026-03-04 | $8,478,639.16 | $648,252.56 | $0.13 |
| 2026-03-05 | $11,413,867.82 | $5,007,945.07 | $0.18 |
| 2026-03-06 | $10,500,948.39 | $2,970,495.61 | $0.16 |
| 2026-03-07 | $9,714,774.12 | $1,026,273.37 | $0.15 |
| 2026-03-08 | $9,273,163.33 | $695,637.02 | $0.14 |
| 2026-03-09 | $9,357,998.79 | $583,909.60 | $0.15 |
| 2026-03-10 | $9,445,992.26 | $557,204.52 | $0.15 |
| 2026-03-11 | $9,412,525.67 | $586,937.65 | $0.15 |
| 2026-03-12 | $9,573,726.48 | $561,013.92 | $0.15 |
| 2026-03-13 | $9,933,261.72 | $2,028,941.12 | $0.15 |
| 2026-03-14 | $9,815,041.58 | $832,799.49 | $0.15 |
| 2026-03-15 | $9,744,367.59 | $513,405.25 | $0.15 |
| 2026-03-16 | $10,211,344.41 | $1,437,950.68 | $0.16 |
| 2026-03-17 | $10,336,509.78 | $965,788.48 | $0.16 |
| 2026-03-18 | $10,352,998.21 | $793,046.41 | $0.16 |
| 2026-03-19 | $9,967,564.74 | $620,686.63 | $0.15 |
| 2026-03-20 | $10,270,893.99 | $1,604,229.11 | $0.16 |
| 2026-03-21 | $10,179,122.03 | $915,284.49 | $0.16 |
| 2026-03-22 | $10,241,700.94 | $626,385.84 | $0.16 |
| 2026-03-23 | $9,830,703.19 | $515,920.81 | $0.15 |
| 2026-03-24 | $10,052,587.32 | $494,654.97 | $0.16 |
| 2026-03-25 | $10,003,991.39 | $590,546.97 | $0.16 |
| 2026-03-26 | $10,019,210.99 | $426,926.18 | $0.16 |
| 2026-03-27 | $9,724,791.86 | $500,857.88 | $0.15 |
| 2026-03-28 | $9,332,122.11 | $491,649.80 | $0.14 |
| 2026-03-29 | $9,429,311.36 | $427,492.88 | $0.15 |
| 2026-03-30 | $9,425,151.77 | $503,225.20 | $0.15 |
| 2026-03-31 | $9,092,267.63 | $581,178.18 | $0.14 |
| 2026-04-01 | $9,232,468.84 | $541,480.28 | $0.14 |
| 2026-04-02 | $9,520,276.36 | $525,416.76 | $0.15 |
| 2026-04-03 | $8,953,953.12 | $537,595.05 | $0.14 |
| 2026-04-04 | $8,709,005.15 | $502,604.91 | $0.13 |
| 2026-04-05 | $8,730,669.09 | $469,467.05 | $0.14 |
| 2026-04-06 | $8,591,224.50 | $604,095.26 | $0.13 |
| 2026-04-07 | $9,831,422.58 | $1,211,824.54 | $0.15 |
| 2026-04-08 | $9,574,477.68 | $1,944,603.36 | $0.15 |
| 2026-04-09 | $9,317,984.22 | $630,731.18 | $0.14 |
| 2026-04-10 | $9,371,913.53 | $798,670.97 | $0.14 |
| 2026-04-11 | $11,584,894.11 | $5,685,982.26 | $0.18 |
| 2026-04-12 | $10,644,570.18 | $2,774,910.89 | $0.16 |
| 2026-04-13 | $9,775,182.44 | $1,179,372.00 | $0.15 |
| 2026-04-14 | $10,485,181.41 | $1,396,539.71 | $0.16 |
| 2026-04-15 | $10,097,638.21 | $1,197,587.43 | $0.16 |
| 2026-04-16 | $9,956,888.83 | $548,359.68 | $0.15 |
| 2026-04-17 | $10,274,282.10 | $483,390.26 | $0.16 |
| 2026-04-18 | $10,240,855.90 | $484,436.80 | $0.16 |
| 2026-04-19 | $9,965,263.01 | $688,328.87 | $0.15 |
| 2026-04-20 | $9,670,415.50 | $303,014.64 | $0.15 |
| 2026-04-21 | $9,823,676.01 | $304,115.47 | $0.15 |
| 2026-04-22 | $9,791,999.40 | $349,480.90 | $0.15 |
| 2026-04-23 | $9,894,959.46 | $397,269.75 | $0.15 |
| 2026-04-24 | $9,754,941.12 | $324,508.40 | $0.15 |
| 2026-04-25 | $9,581,249.07 | $619,241.67 | $0.15 |
| 2026-04-26 | $10,880,349.92 | $2,824,403.27 | $0.17 |
| 2026-04-27 | $9,980,788.22 | $965,408.42 | $0.15 |
| 2026-04-28 | $9,669,963.91 | $552,819.21 | $0.15 |
| 2026-04-29 | $9,504,108.09 | $217,018.05 | $0.15 |
| 2026-04-30 | $9,666,604.30 | $1,007,517.01 | $0.15 |
| 2026-05-01 | $9,497,415.81 | $255,526.38 | $0.15 |
| 2026-05-02 | $9,660,450.06 | $311,851.17 | $0.15 |
| 2026-05-03 | $10,701,293.36 | $2,073,247.59 | $0.16 |
| 2026-05-04 | $9,891,341.14 | $990,006.64 | $0.15 |
| 2026-05-05 | $10,001,864.28 | $510,510.99 | $0.15 |
| 2026-05-06 | $9,922,918.18 | $451,674.94 | $0.15 |
| 2026-05-07 | $10,018,668.21 | $645,325.36 | $0.16 |
| 2026-05-08 | $10,154,348.32 | $389,277.97 | $0.16 |
| 2026-05-09 | $10,229,617.84 | $310,838.66 | $0.16 |
| 2026-05-10 | $10,117,783.72 | $668,167.33 | $0.16 |
| 2026-05-11 | $10,049,082.53 | $292,592.87 | $0.16 |
| 2026-05-12 | $10,134,724.47 | $323,249.44 | $0.16 |
| 2026-05-13 | $9,835,868.30 | $265,847.80 | $0.15 |
| 2026-05-14 | $9,953,202.39 | $358,477.96 | $0.15 |
| 2026-05-15 | $9,862,905.76 | $272,342.75 | $0.15 |
| 2026-05-16 | $9,579,315.76 | $233,276.21 | $0.15 |
| 2026-05-17 | $9,549,285.09 | $217,751.53 | $0.15 |
| 2026-05-18 | $9,522,044.96 | $273,783.78 | $0.15 |
| 2026-05-19 | $9,246,221.54 | $345,764.01 | $0.14 |
| 2026-05-20 | $9,276,285.89 | $251,176.83 | $0.14 |
| 2026-05-21 | $9,139,489.67 | $254,491.12 | $0.14 |
| 2026-05-22 | $9,052,433.32 | $273,633.76 | $0.14 |
| 2026-05-23 | $9,225,424.66 | $619,991.39 | $0.14 |
| 2026-05-24 | $9,128,671.88 | $538,986.34 | $0.14 |
| 2026-05-25 | $9,028,967.13 | $280,576.16 | $0.14 |
| 2026-05-26 | $9,086,043.67 | $238,887.62 | $0.14 |
| 2026-05-27 | $8,739,299.74 | $265,352.24 | $0.14 |
| 2026-05-28 | $8,518,023.29 | $255,925.57 | $0.13 |
| 2026-05-29 | $8,460,057.99 | $238,848.59 | $0.13 |
| 2026-05-30 | $8,542,925.24 | $228,742.57 | $0.13 |
| 2026-05-31 | $8,537,580.86 | $185,010.12 | $0.13 |
| 2026-06-01 | $8,448,989.24 | $249,498.32 | $0.13 |
| 2026-06-02 | $8,279,496.16 | $535,669.59 | $0.13 |
| 2026-06-03 | $7,826,782.32 | $577,065.04 | $0.12 |
| 2026-06-04 | $7,660,699.87 | $672,611.01 | $0.12 |
| 2026-06-05 | $7,352,898.01 | $496,395.02 | $0.11 |
| 2026-06-06 | $6,766,032.25 | $350,188.25 | $0.10 |
| 2026-06-07 | $6,692,121.89 | $351,206.99 | $0.10 |
| 2026-06-08 | $7,075,563.66 | $478,858.21 | $0.11 |
| 2026-06-09 | $6,982,080.44 | $513,811.66 | $0.11 |
| 2026-06-10 | $6,749,805.21 | $649,582.69 | $0.10 |
| 2026-06-11 | $6,684,312.96 | $449,729.83 | $0.10 |
| 2026-06-12 | $6,985,729.60 | $454,078.09 | $0.11 |
| 2026-06-13 | $6,778,569.19 | $360,074.19 | $0.10 |
| 2026-06-14 | $6,898,628.38 | $371,554.60 | $0.11 |
| 2026-06-15 | $6,940,426.46 | $239,654.73 | $0.11 |
| 2026-06-16 | $7,106,919.13 | $306,654.20 | $0.11 |
| 2026-06-17 | $7,039,629.64 | $319,985.51 | $0.11 |
| 2026-06-18 | $6,486,680.87 | $642,336.42 | $0.10 |
| 2026-06-19 | $6,219,150.11 | $193,832.94 | $0.10 |
| 2026-06-20 | $6,140,529.73 | $139,420.70 | $0.10 |
| 2026-06-20 | $6,148,101.00 | $135,053.93 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
