Bachi on Base BACHI #6929
$0.0000493500 18.87% (1d)
Market Overview
Bachi on Base current market price is $0.0000493500 with a 24 hour trading volume of $1,453. The total available supply of Bachi on Base is 690.00M BACHI with a maximum supply of 690.00M BACHI. It has secured Rank 6929 in the cryptocurrency market with a marketcap of $33,974. The BACHI price is 3.31% down in the last one hour.
The high price of the Bachi on Base is $0.0000511800 and low price is $0.0000405400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bachi on Base Rank
6929
Bachi on Base Price
$0.0000493500
Market Cap
$33,974 18.61%
Fully Diluted Valuation
$33,978
Trading Volume(24h)
$1,453
Circulating Supply
689.93M BACHI
Total Supply
690.00M BACHI
Max Supply
690.00M BACHI
High(24h)
$0.0000511800
Low(24h)
$0.0000405400
All-time High
$0.003314 98.51%
05 Aug 2025
All-time Low
$0.0000328800 50.08%
16 Aug 2026
Cryptocurrency Bachi on Base Calculator
Want to convert more cryptocurrencies?
Bachi on Base Historical Data Chart
1h
3.31%
24h
18.87%
7d
33.84%
14d
0%
30d
1.18%
60d
16.54%
200d
21.82%
1y
95.91%
Bachi on Base Historical Data
Historical data of Bachi on Base past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $0.00 | $185,149.30 | $0.00 |
| 2025-08-05 | $0.00 | $185,149.30 | $0.00 |
| 2025-08-06 | $1,730,819.29 | $175,426.14 | $0.00 |
| 2025-08-07 | $1,638,483.55 | $136,347.17 | $0.00 |
| 2025-08-08 | $1,412,939.64 | $128,896.52 | $0.00 |
| 2025-08-09 | $1,049,380.55 | $167,049.38 | $0.00 |
| 2025-08-10 | $953,723.14 | $81,569.71 | $0.00 |
| 2025-08-11 | $661,489.25 | $72,330.34 | $0.00 |
| 2025-08-12 | $948,701.20 | $92,588.54 | $0.00 |
| 2025-08-13 | $1,002,073.18 | $90,122.17 | $0.00 |
| 2025-08-14 | $830,443.58 | $53,257.29 | $0.00 |
| 2025-08-15 | $772,140.39 | $20,916.41 | $0.00 |
| 2025-08-16 | $720,240.73 | $25,746.83 | $0.00 |
| 2025-08-17 | $831,485.40 | $26,978.32 | $0.00 |
| 2025-08-18 | $624,092.42 | $62,044.96 | $0.00 |
| 2025-08-19 | $862,360.19 | $101,515.12 | $0.00 |
| 2025-08-20 | $887,528.92 | $91,751.75 | $0.00 |
| 2025-08-21 | $1,012,614.99 | $115,088.00 | $0.00 |
| 2025-08-22 | $842,652.03 | $64,434.85 | $0.00 |
| 2025-08-23 | $859,803.96 | $51,157.17 | $0.00 |
| 2025-08-24 | $799,022.78 | $34,797.88 | $0.00 |
| 2025-08-25 | $830,348.54 | $42,519.90 | $0.00 |
| 2025-08-26 | $782,872.58 | $55,320.74 | $0.00 |
| 2025-08-27 | $915,798.54 | $64,639.51 | $0.00 |
| 2025-08-28 | $750,183.71 | $60,002.87 | $0.00 |
| 2025-08-29 | $635,907.39 | $36,932.40 | $0.00 |
| 2025-08-30 | $621,952.53 | $29,844.70 | $0.00 |
| 2025-08-31 | $569,217.55 | $30,964.00 | $0.00 |
| 2025-09-01 | $597,121.05 | $30,616.29 | $0.00 |
| 2025-09-02 | $587,888.71 | $22,781.71 | $0.00 |
| 2025-09-03 | $487,879.70 | $28,262.33 | $0.00 |
| 2025-09-04 | $474,034.86 | $23,565.94 | $0.00 |
| 2025-09-05 | $416,109.46 | $17,293.99 | $0.00 |
| 2025-09-06 | $391,213.27 | $21,215.98 | $0.00 |
| 2025-09-07 | $409,295.74 | $16,206.56 | $0.00 |
| 2025-09-08 | $388,512.45 | $15,379.82 | $0.00 |
| 2025-09-09 | $395,553.82 | $21,492.36 | $0.00 |
| 2025-09-10 | $356,285.14 | $17,916.63 | $0.00 |
| 2025-09-11 | $389,876.29 | $21,631.72 | $0.00 |
| 2025-09-12 | $323,876.11 | $30,386.06 | $0.00 |
| 2025-09-13 | $374,315.97 | $27,243.69 | $0.00 |
| 2025-09-14 | $343,221.54 | $15,174.00 | $0.00 |
| 2025-09-15 | $321,264.97 | $11,123.37 | $0.00 |
| 2025-09-16 | $306,925.13 | $10,111.43 | $0.00 |
| 2025-09-17 | $282,448.48 | $9,755.83 | $0.00 |
| 2025-09-18 | $280,429.17 | $12,760.04 | $0.00 |
| 2025-09-19 | $270,685.30 | $29,363.73 | $0.00 |
| 2025-09-20 | $227,800.70 | $8,159.22 | $0.00 |
| 2025-09-21 | $211,957.95 | $5,293.82 | $0.00 |
| 2025-09-22 | $176,925.81 | $5,518.16 | $0.00 |
| 2025-09-23 | $187,475.30 | $6,828.76 | $0.00 |
| 2025-09-24 | $182,876.76 | $3,620.51 | $0.00 |
| 2025-09-25 | $153,441.33 | $6,431.07 | $0.00 |
| 2025-09-26 | $142,591.66 | $712.37 | $0.00 |
| 2025-09-27 | $155,325.98 | $8,153.32 | $0.00 |
| 2025-09-28 | $163,879.79 | $2,037.47 | $0.00 |
| 2025-09-29 | $176,413.44 | $1,550.16 | $0.00 |
| 2025-09-30 | $202,728.22 | $11,769.90 | $0.00 |
| 2025-10-01 | $186,215.43 | $3,025.04 | $0.00 |
| 2025-10-02 | $197,819.53 | $1,924.88 | $0.00 |
| 2025-10-03 | $195,625.25 | $3,401.83 | $0.00 |
| 2025-10-04 | $200,270.55 | $1,605.22 | $0.00 |
| 2025-10-05 | $182,112.30 | $4,831.75 | $0.00 |
| 2025-10-06 | $178,137.40 | $4,577.35 | $0.00 |
| 2025-10-07 | $173,779.17 | $1,972.54 | $0.00 |
| 2025-10-08 | $165,382.39 | $2,409.86 | $0.00 |
| 2025-10-09 | $193,055.77 | $13,163.88 | $0.00 |
| 2025-10-10 | $201,704.22 | $6,746.23 | $0.00 |
| 2025-10-11 | $172,187.09 | $3,317.20 | $0.00 |
| 2025-10-12 | $160,647.37 | $3,242.09 | $0.00 |
| 2025-10-13 | $168,485.30 | $3,470.88 | $0.00 |
| 2025-10-14 | $163,405.38 | $2,469.55 | $0.00 |
| 2025-10-15 | $158,036.56 | $638.77 | $0.00 |
| 2025-10-16 | $150,350.57 | $2,783.61 | $0.00 |
| 2025-10-17 | $148,727.39 | $2,108.90 | $0.00 |
| 2025-10-18 | $142,123.35 | $1,023.32 | $0.00 |
| 2025-10-19 | $143,160.46 | $270.90 | $0.00 |
| 2025-10-20 | $146,775.56 | $212.20 | $0.00 |
| 2025-10-21 | $144,567.01 | $238.72 | $0.00 |
| 2025-10-22 | $129,871.10 | $3,016.14 | $0.00 |
| 2025-10-23 | $117,431.22 | $2,655.31 | $0.00 |
| 2025-10-24 | $115,516.48 | $858.37 | $0.00 |
| 2025-10-25 | $113,570.97 | $850.67 | $0.00 |
| 2025-10-26 | $107,027.31 | $1,669.92 | $0.00 |
| 2025-10-27 | $109,501.94 | $820.23 | $0.00 |
| 2025-10-28 | $106,645.03 | $510.15 | $0.00 |
| 2025-10-29 | $100,778.73 | $594.17 | $0.00 |
| 2025-10-30 | $96,839.03 | $691.97 | $0.00 |
| 2025-10-31 | $93,302.66 | $205.45 | $0.00 |
| 2025-11-01 | $95,570.22 | $1,274.81 | $0.00 |
| 2025-11-02 | $89,672.19 | $1,282.46 | $0.00 |
| 2025-11-03 | $91,701.49 | $893.05 | $0.00 |
| 2025-11-04 | $84,755.79 | $1,975.05 | $0.00 |
| 2025-11-05 | $81,424.59 | $1,100.03 | $0.00 |
| 2025-11-06 | $86,364.73 | $235.20 | $0.00 |
| 2025-11-07 | $81,773.95 | $625.58 | $0.00 |
| 2025-11-08 | $89,414.84 | $1,007.93 | $0.00 |
| 2025-11-09 | $89,764.44 | $180.38 | $0.00 |
| 2025-11-10 | $94,259.81 | $58.37 | $0.00 |
| 2025-11-11 | $89,008.75 | $905.80 | $0.00 |
| 2025-11-12 | $84,492.65 | $162.99 | $0.00 |
| 2025-11-13 | $83,913.76 | $62.88 | $0.00 |
| 2025-11-14 | $80,017.94 | $621.82 | $0.00 |
| 2025-11-15 | $74,556.06 | $537.05 | $0.00 |
| 2025-11-16 | $75,225.62 | $49.54 | $0.00 |
| 2025-11-17 | $72,325.50 | $468.59 | $0.00 |
| 2025-11-18 | $65,333.43 | $918.46 | $0.00 |
| 2025-11-19 | $66,816.99 | $410.07 | $0.00 |
| 2025-11-20 | $64,906.86 | $78.94 | $0.00 |
| 2025-11-21 | $61,038.58 | $20.70 | $0.00 |
| 2025-11-22 | $59,580.69 | $162.54 | $0.00 |
| 2025-11-23 | $60,348.43 | $302.46 | $0.00 |
| 2025-11-24 | $61,120.34 | $65.44 | $0.00 |
| 2025-11-25 | $65,020.43 | $201.88 | $0.00 |
| 2025-11-26 | $65,373.36 | $41.48 | $0.00 |
| 2025-11-27 | $66,863.09 | $160.12 | $0.00 |
| 2025-11-28 | $68,789.11 | $466.60 | $0.00 |
| 2025-11-29 | $63,003.23 | $1,249.12 | $0.00 |
| 2025-11-30 | $62,338.21 | $122.91 | $0.00 |
| 2025-12-01 | $62,778.14 | $200.02 | $0.00 |
| 2025-12-02 | $58,563.95 | $85.79 | $0.00 |
| 2025-12-03 | $61,895.57 | $190.82 | $0.00 |
| 2025-12-04 | $66,298.20 | $86.38 | $0.00 |
| 2025-12-05 | $65,073.64 | $74.13 | $0.00 |
| 2025-12-06 | $62,912.80 | $30.38 | $0.00 |
| 2025-12-07 | $63,860.88 | $138.92 | $0.00 |
| 2025-12-08 | $64,028.94 | $7.97 | $0.00 |
| 2025-12-09 | $67,634.83 | $563.27 | $0.00 |
| 2025-12-10 | $73,297.86 | $173.27 | $0.00 |
| 2025-12-11 | $74,703.68 | $226.00 | $0.00 |
| 2025-12-12 | $72,927.47 | $286.15 | $0.00 |
| 2025-12-13 | $69,249.80 | $27.11 | $0.00 |
| 2025-12-14 | $72,539.88 | $741.20 | $0.00 |
| 2025-12-15 | $68,559.12 | $563.87 | $0.00 |
| 2025-12-16 | $66,669.52 | $49.16 | $0.00 |
| 2025-12-17 | $68,449.55 | $385.77 | $0.00 |
| 2025-12-18 | $64,378.56 | $234.91 | $0.00 |
| 2025-12-19 | $66,384.76 | $478.61 | $0.00 |
| 2025-12-20 | $90,279.12 | $24,026.47 | $0.00 |
| 2025-12-21 | $81,486.10 | $2,085.65 | $0.00 |
| 2025-12-22 | $80,044.14 | $318.61 | $0.00 |
| 2025-12-23 | $79,816.25 | $360.47 | $0.00 |
| 2025-12-24 | $66,793.71 | $2,642.65 | $0.00 |
| 2025-12-25 | $66,690.83 | $235.26 | $0.00 |
| 2025-12-26 | $65,247.29 | $3.56 | $0.00 |
| 2025-12-27 | $66,671.46 | $115.74 | $0.00 |
| 2025-12-28 | $66,624.93 | $4.88 | $0.00 |
| 2025-12-29 | $67,329.19 | $99.25 | $0.00 |
| 2025-12-30 | $66,463.01 | $58.45 | $0.00 |
| 2025-12-31 | $67,504.79 | $73.81 | $0.00 |
| 2026-01-01 | $67,253.04 | $123.83 | $0.00 |
| 2026-01-02 | $68,207.22 | $127.16 | $0.00 |
| 2026-01-03 | $71,137.29 | $38.74 | $0.00 |
| 2026-01-04 | $70,863.87 | $81.49 | $0.00 |
| 2026-01-05 | $71,730.94 | $71.54 | $0.00 |
| 2026-01-06 | $73,405.19 | $19.35 | $0.00 |
| 2026-01-07 | $75,550.08 | $152.59 | $0.00 |
| 2026-01-08 | $72,111.20 | $131.64 | $0.00 |
| 2026-01-09 | $70,692.35 | $469.90 | $0.00 |
| 2026-01-10 | $69,289.92 | $384.87 | $0.00 |
| 2026-01-11 | $69,220.55 | $61.44 | $0.00 |
| 2026-01-12 | $69,721.50 | $150.34 | $0.00 |
| 2026-01-13 | $69,430.00 | $77.00 | $0.00 |
| 2026-01-14 | $74,536.41 | $268.76 | $0.00 |
| 2026-01-15 | $76,234.13 | $94.28 | $0.00 |
| 2026-01-16 | $74,720.98 | $11.35 | $0.00 |
| 2026-01-17 | $73,443.53 | $205.93 | $0.00 |
| 2026-01-18 | $73,612.82 | $16.14 | $0.00 |
| 2026-01-19 | $74,079.96 | $159.58 | $0.00 |
| 2026-01-20 | $70,803.17 | $227.23 | $0.00 |
| 2026-01-21 | $63,987.47 | $347.61 | $0.00 |
| 2026-01-22 | $63,342.54 | $253.71 | $0.00 |
| 2026-01-23 | $61,765.09 | $250.28 | $0.00 |
| 2026-01-24 | $60,255.22 | $329.62 | $0.00 |
| 2026-01-25 | $59,698.27 | $82.85 | $0.00 |
| 2026-01-26 | $57,105.84 | $38.16 | $0.00 |
| 2026-01-27 | $59,640.33 | $15.64 | $0.00 |
| 2026-01-28 | $60,340.13 | $290.13 | $0.00 |
| 2026-01-29 | $58,735.71 | $326.31 | $0.00 |
| 2026-01-30 | $54,720.48 | $50.94 | $0.00 |
| 2026-01-31 | $51,813.26 | $14.59 | $0.00 |
| 2026-02-01 | $47,869.46 | $147.51 | $0.00 |
| 2026-02-02 | $45,481.41 | $1.17 | $0.00 |
| 2026-02-03 | $44,818.73 | $354.50 | $0.00 |
| 2026-02-04 | $38,447.71 | $1,003.04 | $0.00 |
| 2026-02-05 | $37,386.85 | $0.97 | $0.00 |
| 2026-02-06 | $31,237.77 | $312.61 | $0.00 |
| 2026-02-07 | $31,704.67 | $705.72 | $0.00 |
| 2026-02-08 | $31,683.65 | $17.28 | $0.00 |
| 2026-02-09 | $31,835.46 | $30.51 | $0.00 |
| 2026-02-10 | $32,092.10 | $4.89 | $0.00 |
| 2026-02-11 | $40,576.90 | $4,225.03 | $0.00 |
| 2026-02-12 | $49,989.86 | $4,148.91 | $0.00 |
| 2026-02-13 | $54,877.71 | $2,025.66 | $0.00 |
| 2026-02-14 | $51,538.17 | $1,509.76 | $0.00 |
| 2026-02-15 | $52,313.76 | $78.59 | $0.00 |
| 2026-02-16 | $49,252.13 | $13.94 | $0.00 |
| 2026-02-17 | $50,199.53 | $28.27 | $0.00 |
| 2026-02-18 | $56,293.17 | $1,309.81 | $0.00 |
| 2026-02-19 | $54,254.02 | $968.04 | $0.00 |
| 2026-02-20 | $52,165.61 | $367.72 | $0.00 |
| 2026-02-21 | $51,889.75 | $1.32 | $0.00 |
| 2026-02-22 | $52,847.78 | $17.29 | $0.00 |
| 2026-02-23 | $51,994.99 | $23.88 | $0.00 |
| 2026-02-24 | $49,352.52 | $142.92 | $0.00 |
| 2026-02-25 | $47,461.98 | $681.87 | $0.00 |
| 2026-02-26 | $50,670.30 | $37.89 | $0.00 |
| 2026-02-27 | $50,204.79 | $19.26 | $0.00 |
| 2026-02-28 | $47,524.14 | $25.28 | $0.00 |
| 2026-03-01 | $51,031.96 | $495.12 | $0.00 |
| 2026-03-02 | $53,092.86 | $1,469.26 | $0.00 |
| 2026-03-03 | $55,215.56 | $93.50 | $0.00 |
| 2026-03-04 | $53,410.68 | $28.42 | $0.00 |
| 2026-03-05 | $57,718.05 | $17.81 | $0.00 |
| 2026-03-06 | $56,577.95 | $604.14 | $0.00 |
| 2026-03-07 | $54,254.11 | $47.17 | $0.00 |
| 2026-03-08 | $54,384.69 | $47.46 | $0.00 |
| 2026-03-09 | $54,328.31 | $47.06 | $0.00 |
| 2026-03-10 | $55,119.26 | $102.84 | $0.00 |
| 2026-03-11 | $56,124.74 | $8.90 | $0.00 |
| 2026-03-12 | $56,484.33 | $3.71 | $0.00 |
| 2026-03-13 | $57,024.57 | $2.21 | $0.00 |
| 2026-03-14 | $58,409.32 | $2.04 | $0.00 |
| 2026-03-15 | $57,143.84 | $33.56 | $0.00 |
| 2026-03-16 | $58,274.61 | $36.16 | $0.00 |
| 2026-03-17 | $69,709.31 | $1,014.93 | $0.00 |
| 2026-03-18 | $68,667.35 | $146.21 | $0.00 |
| 2026-03-19 | $65,360.39 | $510.13 | $0.00 |
| 2026-03-20 | $60,540.08 | $664.51 | $0.00 |
| 2026-03-21 | $55,168.04 | $1,196.52 | $0.00 |
| 2026-03-22 | $52,943.16 | $440.77 | $0.00 |
| 2026-03-23 | $49,422.50 | $262.92 | $0.00 |
| 2026-03-24 | $51,886.98 | $110.24 | $0.00 |
| 2026-03-25 | $50,908.72 | $29.32 | $0.00 |
| 2026-03-26 | $52,160.48 | $4.86 | $0.00 |
| 2026-03-27 | $49,079.54 | $3.84 | $0.00 |
| 2026-03-28 | $48,200.43 | $12.02 | $0.00 |
| 2026-03-29 | $48,343.91 | $2.00 | $0.00 |
| 2026-03-30 | $48,011.93 | $20.46 | $0.00 |
| 2026-03-31 | $48,672.87 | $19.15 | $0.00 |
| 2026-04-01 | $50,482.82 | $5.44 | $0.00 |
| 2026-04-02 | $51,547.90 | $5.72 | $0.00 |
| 2026-04-03 | $49,161.04 | $124.09 | $0.00 |
| 2026-04-04 | $48,986.89 | $123.62 | $0.00 |
| 2026-04-06 | $50,193.20 | $64.05 | $0.00 |
| 2026-04-07 | $50,040.39 | $63.96 | $0.00 |
| 2026-04-08 | $49,681.63 | $5.18 | $0.00 |
| 2026-04-10 | $53,476.04 | $32.17 | $0.00 |
| 2026-04-11 | $53,476.04 | $32.17 | $0.00 |
| 2026-04-12 | $52,765.20 | $286.29 | $0.00 |
| 2026-04-13 | $51,138.26 | $277.42 | $0.00 |
| 2026-04-14 | $54,766.76 | $42.73 | $0.00 |
| 2026-04-15 | $54,118.36 | $161.95 | $0.00 |
| 2026-04-16 | $55,882.53 | $501.18 | $0.00 |
| 2026-04-17 | $55,484.39 | $48.93 | $0.00 |
| 2026-04-18 | $57,131.77 | $69.55 | $0.00 |
| 2026-04-19 | $55,487.71 | $5.02 | $0.00 |
| 2026-04-20 | $53,642.12 | $50.82 | $0.00 |
| 2026-04-21 | $54,282.84 | $46.94 | $0.00 |
| 2026-04-22 | $54,584.33 | $13.59 | $0.00 |
| 2026-04-23 | $55,808.61 | $6.14 | $0.00 |
| 2026-04-24 | $54,644.06 | $7.96 | $0.00 |
| 2026-04-25 | $54,463.56 | $3.89 | $0.00 |
| 2026-04-30 | $53,196.52 | $1.72 | $0.00 |
| 2026-05-01 | $53,196.52 | $1.72 | $0.00 |
| 2026-05-02 | $53,766.36 | $2.13 | $0.00 |
| 2026-05-03 | $53,960.59 | $2.14 | $0.00 |
| 2026-05-04 | $54,532.36 | $46.31 | $0.00 |
| 2026-05-05 | $54,459.81 | $58.25 | $0.00 |
| 2026-05-06 | $54,884.95 | $17.56 | $0.00 |
| 2026-05-07 | $54,360.70 | $46.74 | $0.00 |
| 2026-05-08 | $52,760.58 | $87.36 | $0.00 |
| 2026-05-09 | $52,706.67 | $57.55 | $0.00 |
| 2026-05-10 | $53,230.18 | $12.60 | $0.00 |
| 2026-05-11 | $54,073.60 | $47.14 | $0.00 |
| 2026-05-12 | $53,379.03 | $45.37 | $0.00 |
| 2026-05-13 | $51,689.99 | $43.91 | $0.00 |
| 2026-05-14 | $51,175.93 | $93.44 | $0.00 |
| 2026-05-15 | $51,872.30 | $50.79 | $0.00 |
| 2026-05-16 | $50,053.77 | $42.74 | $0.00 |
| 2026-05-17 | $48,827.72 | $53.31 | $0.00 |
| 2026-05-18 | $47,416.12 | $26.95 | $0.00 |
| 2026-05-19 | $47,485.51 | $27.02 | $0.00 |
| 2026-05-20 | $47,654.48 | $105.58 | $0.00 |
| 2026-05-21 | $47,750.78 | $51.08 | $0.00 |
| 2026-05-22 | $47,437.56 | $101.58 | $0.00 |
| 2026-05-23 | $47,475.60 | $51.36 | $0.00 |
| 2026-05-24 | $46,784.01 | $136.19 | $0.00 |
| 2026-05-25 | $45,953.44 | $49.08 | $0.00 |
| 2026-05-26 | $45,843.51 | $72.21 | $0.00 |
| 2026-05-27 | $42,938.40 | $458.21 | $0.00 |
| 2026-05-28 | $41,862.90 | $7.46 | $0.00 |
| 2026-05-29 | $41,718.66 | $123.16 | $0.00 |
| 2026-05-30 | $42,124.23 | $114.39 | $0.00 |
| 2026-05-31 | $42,032.33 | $2.34 | $0.00 |
| 2026-06-01 | $41,838.31 | $2.33 | $0.00 |
| 2026-06-02 | $41,046.41 | $145.40 | $0.00 |
| 2026-06-03 | $37,805.58 | $48.52 | $0.00 |
| 2026-06-04 | $37,376.26 | $43.72 | $0.00 |
| 2026-06-05 | $35,737.39 | $47.69 | $0.00 |
| 2026-06-06 | $32,452.45 | $43.31 | $0.00 |
| 2026-06-07 | $32,050.29 | $70.31 | $0.00 |
| 2026-06-08 | $34,416.41 | $13.09 | $0.00 |
| 2026-06-09 | $34,526.63 | $9.91 | $0.00 |
| 2026-06-10 | $33,064.43 | $112.80 | $0.00 |
| 2026-06-11 | $32,232.13 | $111.73 | $0.00 |
| 2026-06-12 | $34,647.57 | $1,066.56 | $0.00 |
| 2026-06-13 | $31,027.87 | $1,094.23 | $0.00 |
| 2026-06-14 | $31,155.92 | $53.04 | $0.00 |
| 2026-06-15 | $30,664.63 | $52.52 | $0.00 |
| 2026-06-16 | $33,437.38 | $580.98 | $0.00 |
| 2026-06-17 | $35,400.50 | $939.73 | $0.00 |
| 2026-06-18 | $37,943.62 | $1,136.17 | $0.00 |
| 2026-06-19 | $30,978.35 | $2,353.05 | $0.00 |
| 2026-06-20 | $29,902.11 | $973.05 | $0.00 |
| 2026-06-21 | $29,794.04 | $627.15 | $0.00 |
| 2026-06-22 | $29,225.55 | $263.14 | $0.00 |
| 2026-06-23 | $29,396.46 | $187.00 | $0.00 |
| 2026-06-24 | $28,552.01 | $186.76 | $0.00 |
| 2026-06-25 | $27,550.46 | $11.71 | $0.00 |
| 2026-06-26 | $23,931.69 | $770.63 | $0.00 |
| 2026-06-27 | $30,033.86 | $1,990.43 | $0.00 |
| 2026-06-28 | $30,698.61 | $216.96 | $0.00 |
| 2026-06-29 | $30,926.04 | $8.08 | $0.00 |
| 2026-06-30 | $31,767.15 | $366.31 | $0.00 |
| 2026-07-01 | $23,971.82 | $1,789.07 | $0.00 |
| 2026-07-02 | $24,431.79 | $2.20 | $0.00 |
| 2026-07-03 | $25,814.97 | $4.10 | $0.00 |
| 2026-07-04 | $26,302.80 | $4.18 | $0.00 |
| 2026-07-06 | $27,416.35 | $11.69 | $0.00 |
| 2026-07-07 | $27,416.35 | $11.69 | $0.00 |
| 2026-07-08 | $26,955.47 | $7.33 | $0.00 |
| 2026-07-09 | $26,486.55 | $2.35 | $0.00 |
| 2026-07-10 | $26,486.55 | $2.35 | $0.00 |
| 2026-07-11 | $27,179.36 | $601.89 | $0.00 |
| 2026-07-12 | $27,298.56 | $4.87 | $0.00 |
| 2026-07-12 | $27,239.28 | $4.89 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
