BABB BAX #3971
$0.0000041000 0.16% (1d)
Market Overview
BABB current market price is $0.0000041000 with a 24 hour trading volume of $57,961. The total available supply of BABB is 80.00B BAX with a maximum supply of 100.00B BAX. It has secured Rank 3971 in the cryptocurrency market with a marketcap of $328.09K. The BAX price is 0% down in the last one hour.
The high price of the BABB is $0.0000042000 and low price is $0.0000040500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BABB Rank
3971
BABB Price
$0.0000041000
Market Cap
$328.09K 0.16%
Fully Diluted Valuation
$328.09K
Trading Volume(24h)
$57,961
Circulating Supply
80.00B BAX
Total Supply
80.00B BAX
Max Supply
100.00B BAX
High(24h)
$0.0000042000
Low(24h)
$0.0000040500
All-time High
$0.002960 99.86%
24 Apr 2018
All-time Low
$0.0000000605 6680.87%
02 Oct 2021
Cryptocurrency BABB Calculator
Want to convert more cryptocurrencies?
BABB Historical Data Chart
1h
0%
24h
0.16%
7d
101.8%
14d
34.43%
30d
28.88%
60d
60.82%
200d
74.42%
1y
80.55%
BABB Historical Data
Historical data of BABB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $2,149,453.86 | $25,234.71 | $0.00 |
| 2025-08-08 | $2,035,275.21 | $19,073.22 | $0.00 |
| 2025-08-09 | $2,097,945.68 | $11,802.67 | $0.00 |
| 2025-08-10 | $2,076,778.29 | $10,684.77 | $0.00 |
| 2025-08-11 | $2,023,677.29 | $10,763.19 | $0.00 |
| 2025-08-12 | $1,804,148.67 | $60,898.30 | $0.00 |
| 2025-08-13 | $1,817,489.17 | $21,950.67 | $0.00 |
| 2025-08-14 | $1,864,238.03 | $8,965.79 | $0.00 |
| 2025-08-15 | $1,804,838.54 | $15,914.78 | $0.00 |
| 2025-08-16 | $1,832,361.87 | $7,144.42 | $0.00 |
| 2025-08-17 | $1,747,917.51 | $10,007.47 | $0.00 |
| 2025-08-18 | $1,776,881.34 | $14,523.02 | $0.00 |
| 2025-08-19 | $1,715,264.32 | $8,567.51 | $0.00 |
| 2025-08-20 | $1,687,073.92 | $8,643.15 | $0.00 |
| 2025-08-21 | $1,684,669.88 | $13,008.66 | $0.00 |
| 2025-08-22 | $1,661,146.65 | $8,956.97 | $0.00 |
| 2025-08-23 | $1,773,151.60 | $17,335.05 | $0.00 |
| 2025-08-24 | $1,756,671.96 | $5,020.81 | $0.00 |
| 2025-08-25 | $1,746,665.92 | $13,691.33 | $0.00 |
| 2025-08-26 | $1,633,366.14 | $10,618.87 | $0.00 |
| 2025-08-27 | $1,652,282.88 | $8,143.65 | $0.00 |
| 2025-08-28 | $1,593,912.23 | $10,200.34 | $0.00 |
| 2025-08-29 | $1,682,272.91 | $24,240.42 | $0.00 |
| 2025-08-30 | $1,530,996.86 | $10,487.66 | $0.00 |
| 2025-08-31 | $1,542,446.97 | $4,556.54 | $0.00 |
| 2025-09-01 | $1,547,986.21 | $7,031.35 | $0.00 |
| 2025-09-02 | $1,557,616.95 | $10,647.14 | $0.00 |
| 2025-09-03 | $1,541,861.98 | $8,551.76 | $0.00 |
| 2025-09-04 | $1,560,049.76 | $6,967.39 | $0.00 |
| 2025-09-05 | $1,523,893.41 | $5,104.87 | $0.00 |
| 2025-09-06 | $1,526,683.66 | $6,486.40 | $0.00 |
| 2025-09-07 | $1,507,059.15 | $7,489.10 | $0.00 |
| 2025-09-08 | $1,508,337.74 | $3,880.98 | $0.00 |
| 2025-09-09 | $1,521,982.13 | $7,998.30 | $0.00 |
| 2025-09-10 | $1,479,542.94 | $12,959.35 | $0.00 |
| 2025-09-11 | $1,532,347.82 | $8,999.58 | $0.00 |
| 2025-09-12 | $1,523,823.88 | $5,294.04 | $0.00 |
| 2025-09-13 | $1,561,747.54 | $12,809.91 | $0.00 |
| 2025-09-14 | $1,561,729.17 | $3,491.88 | $0.00 |
| 2025-09-15 | $1,540,501.18 | $7,491.15 | $0.00 |
| 2025-09-16 | $1,493,734.16 | $14,226.02 | $0.00 |
| 2025-09-17 | $1,502,101.00 | $11,713.59 | $0.00 |
| 2025-09-18 | $1,498,110.37 | $19,162.29 | $0.00 |
| 2025-09-19 | $1,518,578.66 | $10,141.23 | $0.00 |
| 2025-09-20 | $1,470,131.91 | $8,916.31 | $0.00 |
| 2025-09-21 | $1,503,193.74 | $7,716.84 | $0.00 |
| 2025-09-22 | $1,525,325.26 | $7,840.15 | $0.00 |
| 2025-09-23 | $1,487,833.84 | $10,458.37 | $0.00 |
| 2025-09-24 | $1,477,255.00 | $4,710.49 | $0.00 |
| 2025-09-25 | $1,497,843.15 | $7,663.90 | $0.00 |
| 2025-09-26 | $1,461,464.48 | $27,378.43 | $0.00 |
| 2025-09-27 | $1,447,790.28 | $8,980.50 | $0.00 |
| 2025-09-28 | $1,440,832.38 | $1,436.36 | $0.00 |
| 2025-09-29 | $1,467,120.55 | $4,367.26 | $0.00 |
| 2025-09-30 | $1,473,440.57 | $17,308.19 | $0.00 |
| 2025-10-01 | $1,474,255.76 | $9,764.55 | $0.00 |
| 2025-10-02 | $1,399,581.75 | $79,144.12 | $0.00 |
| 2025-10-03 | $1,417,689.26 | $11,340.84 | $0.00 |
| 2025-10-04 | $1,447,554.07 | $13,112.67 | $0.00 |
| 2025-10-05 | $1,455,292.19 | $10,460.54 | $0.00 |
| 2025-10-06 | $1,441,930.36 | $20,652.28 | $0.00 |
| 2025-10-07 | $1,446,299.84 | $18,592.83 | $0.00 |
| 2025-10-08 | $1,419,228.91 | $18,889.76 | $0.00 |
| 2025-10-09 | $1,410,906.69 | $11,789.22 | $0.00 |
| 2025-10-10 | $1,373,426.03 | $14,720.28 | $0.00 |
| 2025-10-11 | $1,298,447.87 | $44,074.80 | $0.00 |
| 2025-10-12 | $1,294,032.38 | $34,727.10 | $0.00 |
| 2025-10-13 | $1,288,852.60 | $62,355.95 | $0.00 |
| 2025-10-14 | $1,317,292.24 | $93,460.45 | $0.00 |
| 2025-10-15 | $1,273,400.47 | $14,555.72 | $0.00 |
| 2025-10-16 | $1,251,035.01 | $7,936.77 | $0.00 |
| 2025-10-17 | $1,212,850.06 | $13,306.35 | $0.00 |
| 2025-10-18 | $1,180,872.28 | $11,649.86 | $0.00 |
| 2025-10-19 | $1,182,394.52 | $4,652.21 | $0.00 |
| 2025-10-20 | $1,202,390.57 | $10,764.76 | $0.00 |
| 2025-10-21 | $1,206,704.86 | $14,588.30 | $0.00 |
| 2025-10-22 | $1,187,723.08 | $14,730.51 | $0.00 |
| 2025-10-23 | $1,157,072.06 | $6,638.14 | $0.00 |
| 2025-10-24 | $1,154,906.90 | $17,120.36 | $0.00 |
| 2025-10-25 | $1,164,277.68 | $14,977.00 | $0.00 |
| 2025-10-26 | $1,166,802.81 | $4,875.03 | $0.00 |
| 2025-10-27 | $1,175,451.09 | $13,330.65 | $0.00 |
| 2025-10-28 | $1,145,303.61 | $11,950.65 | $0.00 |
| 2025-10-29 | $1,118,796.23 | $20,827.07 | $0.00 |
| 2025-10-30 | $1,092,550.34 | $29,143.65 | $0.00 |
| 2025-10-31 | $1,071,164.16 | $20,836.89 | $0.00 |
| 2025-11-01 | $1,078,348.13 | $12,192.24 | $0.00 |
| 2025-11-02 | $1,081,610.12 | $13,415.39 | $0.00 |
| 2025-11-03 | $1,081,482.25 | $10,873.23 | $0.00 |
| 2025-11-04 | $1,052,250.93 | $23,823.48 | $0.00 |
| 2025-11-05 | $999,121.45 | $25,030.72 | $0.00 |
| 2025-11-06 | $1,018,662.22 | $10,430.60 | $0.00 |
| 2025-11-07 | $977,829.37 | $10,530.38 | $0.00 |
| 2025-11-08 | $988,492.48 | $16,512.04 | $0.00 |
| 2025-11-09 | $966,933.77 | $6,569.66 | $0.00 |
| 2025-11-10 | $969,414.22 | $16,598.38 | $0.00 |
| 2025-11-11 | $983,430.55 | $26,557.93 | $0.00 |
| 2025-11-12 | $957,417.01 | $25,401.16 | $0.00 |
| 2025-11-13 | $942,482.23 | $12,826.40 | $0.00 |
| 2025-11-14 | $904,495.61 | $23,333.54 | $0.00 |
| 2025-11-15 | $853,778.08 | $17,616.64 | $0.00 |
| 2025-11-16 | $852,700.79 | $12,123.97 | $0.00 |
| 2025-11-17 | $822,284.13 | $27,857.76 | $0.00 |
| 2025-11-18 | $804,567.44 | $13,286.92 | $0.00 |
| 2025-11-19 | $817,790.01 | $10,955.47 | $0.00 |
| 2025-11-20 | $806,253.82 | $33,172.12 | $0.00 |
| 2025-11-21 | $790,574.02 | $17,979.56 | $0.00 |
| 2025-11-22 | $851,744.99 | $32,789.21 | $0.00 |
| 2025-11-23 | $1,373,873.09 | $52,171.07 | $0.00 |
| 2025-11-24 | $1,290,035.14 | $250,390.66 | $0.00 |
| 2025-11-25 | $1,281,807.20 | $41,370.52 | $0.00 |
| 2025-11-26 | $1,266,848.80 | $17,360.36 | $0.00 |
| 2025-11-27 | $1,517,247.74 | $32,572.58 | $0.00 |
| 2025-11-28 | $2,369,469.54 | $289,728.14 | $0.00 |
| 2025-11-29 | $2,739,351.96 | $297,431.75 | $0.00 |
| 2025-11-30 | $2,908,102.67 | $104,827.44 | $0.00 |
| 2025-12-01 | $2,330,383.50 | $98,281.71 | $0.00 |
| 2025-12-02 | $2,190,677.19 | $164,254.29 | $0.00 |
| 2025-12-03 | $2,426,802.04 | $100,209.19 | $0.00 |
| 2025-12-04 | $2,291,938.89 | $106,031.10 | $0.00 |
| 2025-12-05 | $2,177,331.66 | $23,230.22 | $0.00 |
| 2025-12-06 | $1,991,041.94 | $39,812.61 | $0.00 |
| 2025-12-07 | $1,813,864.77 | $27,362.40 | $0.00 |
| 2025-12-08 | $1,776,273.67 | $40,808.35 | $0.00 |
| 2025-12-09 | $1,772,064.88 | $34,816.11 | $0.00 |
| 2025-12-10 | $1,713,666.50 | $21,346.15 | $0.00 |
| 2025-12-11 | $1,665,254.91 | $15,762.64 | $0.00 |
| 2025-12-12 | $1,605,860.74 | $29,415.31 | $0.00 |
| 2025-12-13 | $1,543,301.15 | $11,247.16 | $0.00 |
| 2025-12-14 | $1,390,316.97 | $36,843.72 | $0.00 |
| 2025-12-15 | $1,400,096.63 | $18,057.42 | $0.00 |
| 2025-12-16 | $1,293,236.59 | $55,399.92 | $0.00 |
| 2025-12-17 | $1,408,380.20 | $42,734.81 | $0.00 |
| 2025-12-18 | $1,489,720.96 | $80,167.44 | $0.00 |
| 2025-12-19 | $1,351,709.46 | $55,667.85 | $0.00 |
| 2025-12-20 | $1,411,584.40 | $65,355.63 | $0.00 |
| 2025-12-21 | $1,491,654.48 | $18,842.23 | $0.00 |
| 2025-12-22 | $1,482,654.83 | $14,497.53 | $0.00 |
| 2025-12-23 | $1,483,042.26 | $15,033.63 | $0.00 |
| 2025-12-24 | $1,467,543.09 | $8,723.71 | $0.00 |
| 2025-12-25 | $1,472,565.88 | $8,244.93 | $0.00 |
| 2025-12-26 | $1,474,775.08 | $10,546.91 | $0.00 |
| 2025-12-27 | $1,467,278.74 | $1,806.19 | $0.00 |
| 2025-12-28 | $1,481,464.99 | $5,851.45 | $0.00 |
| 2025-12-29 | $1,484,079.22 | $17,798.13 | $0.00 |
| 2025-12-30 | $1,440,833.59 | $17,098.80 | $0.00 |
| 2025-12-31 | $1,481,688.20 | $15,863.39 | $0.00 |
| 2026-01-01 | $1,467,842.79 | $8,956.97 | $0.00 |
| 2026-01-02 | $1,423,779.78 | $15,246.98 | $0.00 |
| 2026-01-03 | $1,479,193.42 | $10,284.07 | $0.00 |
| 2026-01-04 | $1,442,689.70 | $6,197.94 | $0.00 |
| 2026-01-05 | $1,466,818.27 | $19,610.31 | $0.00 |
| 2026-01-06 | $1,484,658.27 | $13,198.58 | $0.00 |
| 2026-01-07 | $1,478,002.62 | $10,015.65 | $0.00 |
| 2026-01-08 | $1,461,909.36 | $19,823.61 | $0.00 |
| 2026-01-09 | $1,444,047.54 | $13,404.99 | $0.00 |
| 2026-01-10 | $1,534,918.42 | $12,963.07 | $0.00 |
| 2026-01-11 | $1,599,186.37 | $8,096.25 | $0.00 |
| 2026-01-12 | $1,622,728.55 | $7,206.08 | $0.00 |
| 2026-01-13 | $1,547,898.83 | $11,993.69 | $0.00 |
| 2026-01-14 | $1,532,723.89 | $33,688.18 | $0.00 |
| 2026-01-15 | $1,581,418.60 | $15,314.20 | $0.00 |
| 2026-01-16 | $1,579,407.27 | $12,390.49 | $0.00 |
| 2026-01-17 | $1,595,487.20 | $9,281.74 | $0.00 |
| 2026-01-18 | $1,493,080.19 | $2,912.88 | $0.00 |
| 2026-01-19 | $1,590,676.68 | $9,863.97 | $0.00 |
| 2026-01-20 | $1,521,015.83 | $20,829.25 | $0.00 |
| 2026-01-21 | $1,549,092.17 | $16,523.05 | $0.00 |
| 2026-01-22 | $1,572,120.30 | $22,570.10 | $0.00 |
| 2026-01-23 | $1,465,323.98 | $60,605.32 | $0.00 |
| 2026-01-24 | $1,572,026.43 | $9,151.78 | $0.00 |
| 2026-01-25 | $1,649,433.93 | $5,886.96 | $0.00 |
| 2026-01-26 | $1,511,401.94 | $16,448.58 | $0.00 |
| 2026-01-27 | $1,585,090.24 | $9,071.66 | $0.00 |
| 2026-01-28 | $1,556,515.11 | $11,150.17 | $0.00 |
| 2026-01-29 | $1,533,864.55 | $14,251.51 | $0.00 |
| 2026-01-30 | $1,431,760.63 | $28,346.14 | $0.00 |
| 2026-01-31 | $1,364,443.82 | $39,387.43 | $0.00 |
| 2026-02-01 | $1,306,971.49 | $31,316.59 | $0.00 |
| 2026-02-02 | $1,317,827.93 | $18,252.05 | $0.00 |
| 2026-02-03 | $1,318,303.61 | $20,604.71 | $0.00 |
| 2026-02-04 | $1,306,289.91 | $29,241.93 | $0.00 |
| 2026-02-05 | $1,368,761.55 | $12,681.09 | $0.00 |
| 2026-02-06 | $1,260,675.39 | $22,428.60 | $0.00 |
| 2026-02-07 | $1,267,220.99 | $48,899.39 | $0.00 |
| 2026-02-08 | $1,421,373.33 | $9,909.34 | $0.00 |
| 2026-02-09 | $1,311,567.22 | $19,131.27 | $0.00 |
| 2026-02-10 | $1,207,466.56 | $6,433.87 | $0.00 |
| 2026-02-11 | $1,183,756.65 | $11,859.48 | $0.00 |
| 2026-02-12 | $1,230,641.45 | $22,545.43 | $0.00 |
| 2026-02-13 | $1,296,421.47 | $14,395.55 | $0.00 |
| 2026-02-14 | $1,270,820.71 | $19,422.41 | $0.00 |
| 2026-02-15 | $1,446,867.46 | $7,954.79 | $0.00 |
| 2026-02-16 | $1,294,885.88 | $17,337.34 | $0.00 |
| 2026-02-17 | $1,401,519.72 | $9,025.46 | $0.00 |
| 2026-02-18 | $1,411,744.86 | $8,743.48 | $0.00 |
| 2026-02-19 | $1,177,571.98 | $32,390.41 | $0.00 |
| 2026-02-20 | $1,212,493.39 | $18,676.17 | $0.00 |
| 2026-02-21 | $1,484,482.58 | $5,909.64 | $0.00 |
| 2026-02-22 | $1,697,769.05 | $3,760.89 | $0.00 |
| 2026-02-23 | $1,310,136.87 | $9,779.41 | $0.00 |
| 2026-02-24 | $1,170,828.64 | $17,082.82 | $0.00 |
| 2026-02-25 | $1,270,359.04 | $9,820.73 | $0.00 |
| 2026-02-26 | $1,182,645.73 | $19,043.37 | $0.00 |
| 2026-02-27 | $1,196,837.48 | $15,009.65 | $0.00 |
| 2026-02-28 | $1,199,287.41 | $12,499.71 | $0.00 |
| 2026-03-01 | $1,210,863.47 | $12,392.83 | $0.00 |
| 2026-03-02 | $1,127,653.60 | $18,012.05 | $0.00 |
| 2026-03-03 | $1,174,664.42 | $16,577.67 | $0.00 |
| 2026-03-04 | $1,281,151.67 | $9,466.89 | $0.00 |
| 2026-03-05 | $1,206,461.52 | $15,222.79 | $0.00 |
| 2026-03-06 | $1,167,671.61 | $20,101.44 | $0.00 |
| 2026-03-07 | $1,246,558.79 | $10,392.24 | $0.00 |
| 2026-03-08 | $1,588,967.37 | $4,308.88 | $0.00 |
| 2026-03-09 | $1,274,293.48 | $8,963.59 | $0.00 |
| 2026-03-10 | $1,334,284.52 | $7,607.15 | $0.00 |
| 2026-03-11 | $1,268,909.12 | $9,993.80 | $0.00 |
| 2026-03-12 | $1,007,017.01 | $3,816.56 | $0.00 |
| 2026-03-13 | $1,896,277.18 | $264,383.98 | $0.00 |
| 2026-03-14 | $1,480,658.02 | $90,636.30 | $0.00 |
| 2026-03-15 | $1,510,682.50 | $46,085.88 | $0.00 |
| 2026-03-16 | $1,535,465.02 | $26,945.59 | $0.00 |
| 2026-03-17 | $1,415,979.77 | $40,896.20 | $0.00 |
| 2026-03-18 | $1,468,080.47 | $13,416.75 | $0.00 |
| 2026-03-19 | $1,413,469.73 | $17,204.66 | $0.00 |
| 2026-03-20 | $1,444,777.27 | $12,624.40 | $0.00 |
| 2026-03-21 | $1,309,612.98 | $6,960.51 | $0.00 |
| 2026-03-22 | $1,381,493.53 | $15,855.06 | $0.00 |
| 2026-03-23 | $1,377,776.12 | $14,235.22 | $0.00 |
| 2026-03-24 | $1,406,540.50 | $12,228.65 | $0.00 |
| 2026-03-25 | $1,396,309.17 | $12,859.18 | $0.00 |
| 2026-03-26 | $1,390,752.05 | $12,610.20 | $0.00 |
| 2026-03-27 | $1,400,536.90 | $10,251.71 | $0.00 |
| 2026-03-28 | $1,199,889.07 | $9,191.98 | $0.00 |
| 2026-03-29 | $1,192,691.31 | $12,178.62 | $0.00 |
| 2026-03-30 | $1,184,841.43 | $4,102.19 | $0.00 |
| 2026-03-31 | $1,183,446.74 | $10,815.61 | $0.00 |
| 2026-04-01 | $1,205,303.24 | $8,821.82 | $0.00 |
| 2026-04-02 | $1,203,638.48 | $14,466.93 | $0.00 |
| 2026-04-03 | $1,179,995.54 | $10,746.59 | $0.00 |
| 2026-04-04 | $1,147,550.73 | $12,344.07 | $0.00 |
| 2026-04-05 | $1,153,416.57 | $2,802.74 | $0.00 |
| 2026-04-06 | $1,191,221.69 | $20,547.30 | $0.00 |
| 2026-04-07 | $1,190,291.48 | $9,187.36 | $0.00 |
| 2026-04-08 | $1,224,861.85 | $14,554.76 | $0.00 |
| 2026-04-09 | $1,218,917.84 | $1,747.21 | $0.00 |
| 2026-04-10 | $1,221,071.85 | $3,034.06 | $0.00 |
| 2026-04-11 | $1,223,134.80 | $2,216.93 | $0.00 |
| 2026-04-12 | $1,212,522.30 | $1,417.93 | $0.00 |
| 2026-04-13 | $1,196,126.32 | $935.13 | $0.00 |
| 2026-04-14 | $1,197,497.60 | $8,990.04 | $0.00 |
| 2026-04-15 | $1,193,266.31 | $15,076.74 | $0.00 |
| 2026-04-16 | $1,184,457.30 | $1,771.99 | $0.00 |
| 2026-04-17 | $1,180,814.37 | $10,140.76 | $0.00 |
| 2026-04-18 | $1,151,621.42 | $9,166.04 | $0.00 |
| 2026-04-19 | $1,150,005.94 | $1,380.79 | $0.00 |
| 2026-04-20 | $1,130,758.74 | $8,319.33 | $0.00 |
| 2026-04-21 | $1,128,033.01 | $4,338.68 | $0.00 |
| 2026-04-22 | $1,100,684.93 | $1,389.80 | $0.00 |
| 2026-04-23 | $1,110,948.18 | $4,052.76 | $0.00 |
| 2026-04-24 | $1,027,034.98 | $12,516.84 | $0.00 |
| 2026-04-25 | $1,011,029.81 | $412.48 | $0.00 |
| 2026-04-26 | $1,001,989.55 | $2,427.27 | $0.00 |
| 2026-04-27 | $1,030,441.78 | $3,895.50 | $0.00 |
| 2026-04-28 | $1,024,893.49 | $3,524.97 | $0.00 |
| 2026-04-29 | $993,709.87 | $1,277.55 | $0.00 |
| 2026-04-30 | $994,989.05 | $44,788.27 | $0.00 |
| 2026-05-01 | $982,030.73 | $2,073.30 | $0.00 |
| 2026-05-02 | $915,624.42 | $14,230.22 | $0.00 |
| 2026-05-03 | $924,813.35 | $8,214.86 | $0.00 |
| 2026-05-04 | $925,415.44 | $907.21 | $0.00 |
| 2026-05-05 | $867,471.33 | $27,869.44 | $0.00 |
| 2026-05-06 | $853,415.93 | $23,429.80 | $0.00 |
| 2026-05-07 | $824,565.55 | $7,192.82 | $0.00 |
| 2026-05-08 | $762,010.03 | $23,739.69 | $0.00 |
| 2026-05-09 | $808,200.02 | $22,734.12 | $0.00 |
| 2026-05-10 | $813,192.10 | $26,997.90 | $0.00 |
| 2026-05-11 | $797,372.12 | $19,419.37 | $0.00 |
| 2026-05-12 | $790,676.73 | $7,328.71 | $0.00 |
| 2026-05-13 | $767,454.10 | $12,627.22 | $0.00 |
| 2026-05-14 | $741,671.79 | $8,707.71 | $0.00 |
| 2026-05-15 | $746,450.40 | $3,993.20 | $0.00 |
| 2026-05-16 | $742,531.54 | $1,793.64 | $0.00 |
| 2026-05-17 | $742,969.44 | $5,158.73 | $0.00 |
| 2026-05-18 | $722,684.88 | $15,449.31 | $0.00 |
| 2026-05-19 | $713,832.50 | $5,346.63 | $0.00 |
| 2026-05-20 | $711,033.51 | $1,994.28 | $0.00 |
| 2026-05-21 | $710,212.42 | $1,485.09 | $0.00 |
| 2026-05-22 | $717,078.90 | $4,393.64 | $0.00 |
| 2026-05-23 | $715,501.48 | $6,896.45 | $0.00 |
| 2026-05-24 | $712,337.55 | $4,703.08 | $0.00 |
| 2026-05-25 | $707,902.10 | $1,781.83 | $0.00 |
| 2026-05-26 | $721,959.32 | $2,204.04 | $0.00 |
| 2026-05-27 | $798,117.43 | $2,723.72 | $0.00 |
| 2026-05-28 | $732,270.93 | $2,520.47 | $0.00 |
| 2026-05-29 | $706,029.65 | $1,274.82 | $0.00 |
| 2026-05-30 | $715,269.32 | $1,202.57 | $0.00 |
| 2026-05-31 | $714,617.58 | $689.60 | $0.00 |
| 2026-06-01 | $709,392.81 | $1,465.24 | $0.00 |
| 2026-06-02 | $707,618.09 | $873.66 | $0.00 |
| 2026-06-03 | $705,271.22 | $884.89 | $0.00 |
| 2026-06-04 | $710,204.07 | $1,858.21 | $0.00 |
| 2026-06-05 | $707,909.89 | $1,624.77 | $0.00 |
| 2026-06-06 | $708,221.20 | $662.10 | $0.00 |
| 2026-06-07 | $703,932.11 | $1,540.18 | $0.00 |
| 2026-06-08 | $712,071.16 | $1,707.78 | $0.00 |
| 2026-06-09 | $710,098.76 | $1,131.62 | $0.00 |
| 2026-06-10 | $711,242.87 | $2,075.60 | $0.00 |
| 2026-06-11 | $756,466.37 | $19,117.63 | $0.00 |
| 2026-06-12 | $906,687.73 | $20,054.69 | $0.00 |
| 2026-06-13 | $889,484.40 | $3,303.30 | $0.00 |
| 2026-06-14 | $876,971.63 | $2,999.50 | $0.00 |
| 2026-06-15 | $865,516.87 | $2,625.39 | $0.00 |
| 2026-06-16 | $887,595.80 | $10,849.42 | $0.00 |
| 2026-06-17 | $868,504.66 | $1,599.39 | $0.00 |
| 2026-06-18 | $882,896.93 | $1,359.31 | $0.00 |
| 2026-06-19 | $851,868.40 | $8,631.51 | $0.00 |
| 2026-06-20 | $861,399.48 | $395.68 | $0.00 |
| 2026-06-21 | $856,381.29 | $635.10 | $0.00 |
| 2026-06-22 | $842,219.86 | $1,821.97 | $0.00 |
| 2026-06-23 | $799,354.95 | $26,143.22 | $0.00 |
| 2026-06-24 | $837,896.35 | $3,919.71 | $0.00 |
| 2026-06-25 | $797,082.60 | $1,898.99 | $0.00 |
| 2026-06-26 | $787,073.61 | $2,811.99 | $0.00 |
| 2026-06-27 | $813,251.71 | $6,669.99 | $0.00 |
| 2026-06-28 | $808,842.32 | $2,871.21 | $0.00 |
| 2026-06-29 | $816,381.91 | $1,665.18 | $0.00 |
| 2026-06-30 | $810,926.46 | $9,210.55 | $0.00 |
| 2026-07-01 | $807,807.90 | $21,792.38 | $0.00 |
| 2026-07-02 | $794,136.13 | $19,925.38 | $0.00 |
| 2026-07-03 | $657,034.34 | $15,573.91 | $0.00 |
| 2026-07-04 | $541,639.91 | $17,272.71 | $0.00 |
| 2026-07-05 | $540,432.83 | $8,071.58 | $0.00 |
| 2026-07-06 | $509,675.17 | $4,520.22 | $0.00 |
| 2026-07-07 | $506,050.67 | $2,262.64 | $0.00 |
| 2026-07-08 | $508,084.38 | $7,090.27 | $0.00 |
| 2026-07-09 | $436,775.55 | $10,618.92 | $0.00 |
| 2026-07-10 | $433,060.59 | $452.91 | $0.00 |
| 2026-07-11 | $407,608.11 | $2,115.68 | $0.00 |
| 2026-07-12 | $402,517.10 | $120.36 | $0.00 |
| 2026-07-13 | $544,822.41 | $725.36 | $0.00 |
| 2026-07-14 | $544,333.06 | $5,557.34 | $0.00 |
| 2026-07-15 | $549,033.70 | $19,781.45 | $0.00 |
| 2026-07-16 | $485,121.04 | $8,825.45 | $0.00 |
| 2026-07-17 | $502,537.88 | $2,280.17 | $0.00 |
| 2026-07-18 | $477,323.07 | $3,297.59 | $0.00 |
| 2026-07-19 | $504,509.35 | $6,263.78 | $0.00 |
| 2026-07-20 | $499,816.63 | $8,288.51 | $0.00 |
| 2026-07-21 | $488,251.11 | $3,314.43 | $0.00 |
| 2026-07-22 | $491,277.65 | $2,297.19 | $0.00 |
| 2026-07-23 | $471,892.24 | $8,289.15 | $0.00 |
| 2026-07-24 | $452,130.61 | $24,857.77 | $0.00 |
| 2026-07-25 | $450,690.82 | $54,512.49 | $0.00 |
| 2026-07-26 | $459,374.83 | $55,986.83 | $0.00 |
| 2026-07-27 | $459,992.44 | $57,052.95 | $0.00 |
| 2026-07-28 | $462,691.84 | $58,378.07 | $0.00 |
| 2026-07-29 | $487,817.08 | $62,237.98 | $0.00 |
| 2026-07-30 | $482,911.98 | $54,836.92 | $0.00 |
| 2026-07-31 | $498,440.10 | $56,602.25 | $0.00 |
| 2026-08-01 | $493,343.46 | $54,490.40 | $0.00 |
| 2026-08-02 | $483,928.13 | $59,087.02 | $0.00 |
| 2026-08-03 | $483,803.32 | $53,555.24 | $0.00 |
| 2026-08-04 | $486,186.88 | $56,776.12 | $0.00 |
| 2026-08-05 | $486,971.06 | $54,892.11 | $0.00 |
| 2026-08-06 | $488,844.89 | $56,108.13 | $0.00 |
| 2026-08-06 | $487,463.99 | $58,363.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
