Awoo AWOO #7722
$0.0000490200 0% (1d)
Market Overview
Awoo current market price is $0.0000490200 with a 24 hour trading volume of $88. The total available supply of Awoo is 481.66M AWOO with a maximum supply of 1.00B AWOO. It has secured Rank 7722 in the cryptocurrency market with a marketcap of $23,611. The AWOO price is 0% down in the last one hour.
The high price of the Awoo is $0.0000493500 and low price is $0.0000478700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Awoo Rank
7722
Awoo Price
$0.0000490200
Market Cap
$23,611 0%
Fully Diluted Valuation
$23,611
Trading Volume(24h)
$88
Circulating Supply
481.66M AWOO
Total Supply
481.66M AWOO
Max Supply
1.00B AWOO
High(24h)
$0.0000493500
Low(24h)
$0.0000478700
All-time High
$0.00027902 82.43%
07 Dec 2025
All-time Low
$0.0000242400 102.26%
28 Sep 2026
Cryptocurrency Awoo Calculator
Want to convert more cryptocurrencies?
Awoo Historical Data Chart
1h
0%
24h
0%
7d
7.55%
14d
16.86%
30d
60.62%
60d
0%
200d
8.21%
1y
0%
Awoo Historical Data
Historical data of Awoo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-05 | $0.00 | $19,785.33 | $0.00 |
| 2025-12-06 | $0.00 | $15,260.96 | $0.00 |
| 2025-12-07 | $181,993.91 | $6,739.70 | $0.00 |
| 2025-12-08 | $170,315.91 | $8,454.11 | $0.00 |
| 2025-12-09 | $170,482.96 | $3,085.43 | $0.00 |
| 2025-12-10 | $165,877.20 | $17,132.95 | $0.00 |
| 2025-12-11 | $161,147.83 | $8,837.81 | $0.00 |
| 2025-12-12 | $154,174.93 | $1,315.02 | $0.00 |
| 2025-12-13 | $139,307.22 | $3,494.83 | $0.00 |
| 2025-12-14 | $127,561.04 | $2,894.54 | $0.00 |
| 2025-12-15 | $121,888.07 | $194.81 | $0.00 |
| 2025-12-16 | $89,783.08 | $5,518.55 | $0.00 |
| 2025-12-17 | $86,760.39 | $1,843.73 | $0.00 |
| 2025-12-18 | $86,438.00 | $3,118.53 | $0.00 |
| 2025-12-19 | $90,532.46 | $1,711.16 | $0.00 |
| 2025-12-20 | $87,455.46 | $533.00 | $0.00 |
| 2025-12-21 | $83,652.88 | $339.95 | $0.00 |
| 2025-12-22 | $78,397.65 | $393.64 | $0.00 |
| 2025-12-23 | $72,861.14 | $722.04 | $0.00 |
| 2025-12-24 | $55,067.27 | $2,783.71 | $0.00 |
| 2025-12-25 | $61,407.01 | $3,581.97 | $0.00 |
| 2025-12-26 | $56,948.06 | $959.09 | $0.00 |
| 2025-12-27 | $52,683.68 | $1,422.99 | $0.00 |
| 2025-12-28 | $52,955.13 | $983.03 | $0.00 |
| 2025-12-29 | $51,312.03 | $227.82 | $0.00 |
| 2025-12-30 | $51,713.56 | $2,035.43 | $0.00 |
| 2025-12-31 | $69,488.45 | $2,108.86 | $0.00 |
| 2026-01-01 | $62,184.68 | $1,668.75 | $0.00 |
| 2026-01-02 | $70,620.79 | $2,786.40 | $0.00 |
| 2026-01-03 | $86,614.60 | $3,296.65 | $0.00 |
| 2026-01-04 | $94,521.58 | $1,409.63 | $0.00 |
| 2026-01-05 | $100,805.86 | $2,259.06 | $0.00 |
| 2026-01-06 | $119,134.27 | $5,193.62 | $0.00 |
| 2026-01-07 | $115,182.51 | $2,518.83 | $0.00 |
| 2026-01-08 | $114,816.66 | $1,301.54 | $0.00 |
| 2026-01-09 | $132,678.50 | $4,359.19 | $0.00 |
| 2026-01-10 | $140,504.66 | $8,642.72 | $0.00 |
| 2026-01-11 | $146,989.30 | $5,473.21 | $0.00 |
| 2026-01-12 | $124,192.37 | $9,060.79 | $0.00 |
| 2026-01-13 | $122,614.58 | $1,426.08 | $0.00 |
| 2026-01-14 | $120,386.14 | $2,874.94 | $0.00 |
| 2026-01-15 | $113,518.38 | $578.38 | $0.00 |
| 2026-01-16 | $103,967.93 | $1,106.10 | $0.00 |
| 2026-01-17 | $106,493.38 | $629.54 | $0.00 |
| 2026-01-18 | $105,319.50 | $4,121.14 | $0.00 |
| 2026-01-19 | $98,051.88 | $2,652.67 | $0.00 |
| 2026-01-20 | $97,558.02 | $9,730.08 | $0.00 |
| 2026-01-21 | $97,402.39 | $2,092.30 | $0.00 |
| 2026-01-22 | $98,754.79 | $1,364.73 | $0.00 |
| 2026-01-23 | $104,596.50 | $17,191.72 | $0.00 |
| 2026-01-24 | $95,483.28 | $1,313.14 | $0.00 |
| 2026-01-25 | $99,761.72 | $1,037.16 | $0.00 |
| 2026-01-26 | $88,608.93 | $963.45 | $0.00 |
| 2026-01-27 | $85,908.37 | $1,254.94 | $0.00 |
| 2026-01-28 | $91,468.34 | $1,563.73 | $0.00 |
| 2026-01-29 | $87,766.08 | $792.60 | $0.00 |
| 2026-01-30 | $96,879.47 | $1,147.44 | $0.00 |
| 2026-01-31 | $91,951.22 | $446.13 | $0.00 |
| 2026-02-01 | $92,845.35 | $1,125.10 | $0.00 |
| 2026-02-02 | $84,507.67 | $1,671.44 | $0.00 |
| 2026-02-03 | $91,871.70 | $1,529.82 | $0.00 |
| 2026-02-04 | $83,082.93 | $791.99 | $0.00 |
| 2026-02-05 | $83,901.00 | $343.88 | $0.00 |
| 2026-02-06 | $75,940.89 | $142.76 | $0.00 |
| 2026-02-07 | $91,840.90 | $877.75 | $0.00 |
| 2026-02-08 | $89,752.81 | $254.82 | $0.00 |
| 2026-02-09 | $91,321.59 | $288.76 | $0.00 |
| 2026-02-10 | $84,118.01 | $441.76 | $0.00 |
| 2026-02-11 | $82,501.52 | $846.91 | $0.00 |
| 2026-02-12 | $77,367.30 | $360.45 | $0.00 |
| 2026-02-13 | $76,773.53 | $217.94 | $0.00 |
| 2026-02-14 | $78,304.26 | $320.73 | $0.00 |
| 2026-02-15 | $78,199.27 | $268.76 | $0.00 |
| 2026-02-16 | $73,181.22 | $1,091.29 | $0.00 |
| 2026-02-17 | $67,118.66 | $506.06 | $0.00 |
| 2026-02-18 | $63,364.39 | $424.61 | $0.00 |
| 2026-02-19 | $65,772.63 | $1,804.74 | $0.00 |
| 2026-02-20 | $75,270.69 | $5,544.49 | $0.00 |
| 2026-02-21 | $108,753.83 | $6,360.35 | $0.00 |
| 2026-02-22 | $106,065.11 | $4,125.12 | $0.00 |
| 2026-02-23 | $99,115.62 | $3,322.59 | $0.00 |
| 2026-02-24 | $96,520.88 | $2,422.07 | $0.00 |
| 2026-02-25 | $83,852.71 | $1,568.02 | $0.00 |
| 2026-02-26 | $76,361.07 | $2,539.56 | $0.00 |
| 2026-02-27 | $73,463.00 | $946.27 | $0.00 |
| 2026-02-28 | $61,786.02 | $5,462.35 | $0.00 |
| 2026-03-01 | $59,113.87 | $2,268.03 | $0.00 |
| 2026-03-02 | $45,060.99 | $2,585.07 | $0.00 |
| 2026-03-03 | $48,980.34 | $1,085.27 | $0.00 |
| 2026-03-04 | $44,043.39 | $1,279.00 | $0.00 |
| 2026-03-05 | $43,358.66 | $992.88 | $0.00 |
| 2026-03-06 | $42,422.22 | $248.47 | $0.00 |
| 2026-03-07 | $40,541.34 | $198.66 | $0.00 |
| 2026-03-08 | $38,590.14 | $3,044.81 | $0.00 |
| 2026-03-09 | $38,169.60 | $605.50 | $0.00 |
| 2026-03-10 | $37,426.91 | $1,054.42 | $0.00 |
| 2026-03-11 | $38,229.73 | $763.94 | $0.00 |
| 2026-03-12 | $29,983.69 | $2,268.70 | $0.00 |
| 2026-03-13 | $27,472.60 | $1,341.41 | $0.00 |
| 2026-03-14 | $28,002.93 | $658.50 | $0.00 |
| 2026-03-15 | $28,025.08 | $73.90 | $0.00 |
| 2026-03-16 | $28,347.57 | $57.58 | $0.00 |
| 2026-03-17 | $23,277.95 | $826.34 | $0.00 |
| 2026-03-18 | $19,015.39 | $570.64 | $0.00 |
| 2026-03-19 | $21,884.43 | $1,114.61 | $0.00 |
| 2026-03-20 | $21,696.04 | $27.30 | $0.00 |
| 2026-03-21 | $21,142.05 | $65.36 | $0.00 |
| 2026-03-22 | $19,490.10 | $147.09 | $0.00 |
| 2026-03-23 | $17,920.92 | $173.91 | $0.00 |
| 2026-03-24 | $15,582.20 | $584.65 | $0.00 |
| 2026-03-25 | $16,678.39 | $498.94 | $0.00 |
| 2026-03-26 | $18,671.42 | $815.63 | $0.00 |
| 2026-03-27 | $19,497.05 | $233.75 | $0.00 |
| 2026-03-28 | $18,683.39 | $293.65 | $0.00 |
| 2026-03-29 | $19,083.20 | $59.89 | $0.00 |
| 2026-03-30 | $20,391.44 | $330.53 | $0.00 |
| 2026-03-31 | $24,172.66 | $1,383.15 | $0.00 |
| 2026-04-01 | $35,168.69 | $2,847.88 | $0.00 |
| 2026-04-02 | $30,580.43 | $1,976.43 | $0.00 |
| 2026-04-03 | $30,549.11 | $116.74 | $0.00 |
| 2026-04-04 | $30,428.10 | $19.64 | $0.00 |
| 2026-04-05 | $28,634.15 | $254.95 | $0.00 |
| 2026-04-06 | $28,531.70 | $3.40 | $0.00 |
| 2026-04-07 | $22,747.81 | $575.16 | $0.00 |
| 2026-04-08 | $24,352.36 | $521.26 | $0.00 |
| 2026-04-09 | $26,258.69 | $2,629.78 | $0.00 |
| 2026-04-10 | $25,042.31 | $140.07 | $0.00 |
| 2026-04-11 | $26,036.35 | $90.69 | $0.00 |
| 2026-04-12 | $24,399.93 | $203.29 | $0.00 |
| 2026-04-13 | $46,748.83 | $6,151.48 | $0.00 |
| 2026-04-14 | $49,313.35 | $1,596.61 | $0.00 |
| 2026-04-15 | $41,582.90 | $1,162.25 | $0.00 |
| 2026-04-16 | $41,839.16 | $272.85 | $0.00 |
| 2026-04-17 | $42,113.69 | $49.07 | $0.00 |
| 2026-04-18 | $43,188.18 | $620.88 | $0.00 |
| 2026-04-19 | $38,136.47 | $525.61 | $0.00 |
| 2026-04-20 | $39,786.86 | $237.95 | $0.00 |
| 2026-04-21 | $38,897.83 | $208.37 | $0.00 |
| 2026-04-22 | $38,749.59 | $87.97 | $0.00 |
| 2026-04-23 | $40,009.84 | $330.64 | $0.00 |
| 2026-04-24 | $39,593.59 | $1.81 | $0.00 |
| 2026-04-25 | $38,792.07 | $197.83 | $0.00 |
| 2026-04-26 | $38,439.85 | $21.73 | $0.00 |
| 2026-04-27 | $38,340.69 | $59.38 | $0.00 |
| 2026-04-28 | $37,163.32 | $55.93 | $0.00 |
| 2026-04-29 | $37,315.11 | $29.28 | $0.00 |
| 2026-04-30 | $36,206.49 | $56.93 | $0.00 |
| 2026-05-01 | $35,043.09 | $102.73 | $0.00 |
| 2026-05-02 | $34,896.05 | $1.11 | $0.00 |
| 2026-05-03 | $34,833.48 | $8.06 | $0.00 |
| 2026-05-04 | $34,545.72 | $9.50 | $0.00 |
| 2026-05-05 | $34,551.62 | $15.55 | $0.00 |
| 2026-05-06 | $35,198.32 | $16.43 | $0.00 |
| 2026-05-07 | $35,654.61 | $3.78 | $0.00 |
| 2026-05-08 | $34,900.09 | $1.16 | $0.00 |
| 2026-05-09 | $37,795.23 | $186.36 | $0.00 |
| 2026-05-10 | $37,605.65 | $13.76 | $0.00 |
| 2026-05-11 | $50,719.20 | $1,196.12 | $0.00 |
| 2026-05-12 | $49,178.91 | $398.35 | $0.00 |
| 2026-05-13 | $50,650.63 | $44.83 | $0.00 |
| 2026-05-14 | $39,241.41 | $1,106.16 | $0.00 |
| 2026-05-15 | $40,148.02 | $7.00 | $0.00 |
| 2026-05-16 | $38,229.40 | $15.63 | $0.00 |
| 2026-05-17 | $37,572.56 | $2.87 | $0.00 |
| 2026-05-18 | $36,012.68 | $3.03 | $0.00 |
| 2026-05-19 | $40,578.63 | $668.37 | $0.00 |
| 2026-05-20 | $33,192.29 | $556.23 | $0.00 |
| 2026-05-21 | $33,708.35 | $51.33 | $0.00 |
| 2026-05-22 | $33,462.66 | $12.57 | $0.00 |
| 2026-05-23 | $32,692.40 | $1.76 | $0.00 |
| 2026-05-24 | $33,562.58 | $8.94 | $0.00 |
| 2026-05-25 | $39,340.07 | $402.57 | $0.00 |
| 2026-05-26 | $45,712.89 | $520.58 | $0.00 |
| 2026-05-27 | $42,164.98 | $414.05 | $0.00 |
| 2026-05-28 | $40,987.71 | $8.65 | $0.00 |
| 2026-05-29 | $41,656.36 | $11.02 | $0.00 |
| 2026-05-30 | $43,049.97 | $90.50 | $0.00 |
| 2026-05-31 | $42,009.42 | $4.11 | $0.00 |
| 2026-06-01 | $42,181.50 | $4.54 | $0.00 |
| 2026-06-02 | $40,922.65 | $15.52 | $0.00 |
| 2026-06-03 | $38,691.13 | $154.48 | $0.00 |
| 2026-06-04 | $39,000.23 | $54.46 | $0.00 |
| 2026-06-05 | $36,754.73 | $1.66 | $0.00 |
| 2026-06-06 | $38,200.39 | $216.89 | $0.00 |
| 2026-06-07 | $38,846.42 | $50.63 | $0.00 |
| 2026-06-08 | $40,371.42 | $2.10 | $0.00 |
| 2026-06-09 | $41,245.01 | $21.80 | $0.00 |
| 2026-06-10 | $41,499.75 | $629.37 | $0.00 |
| 2026-06-11 | $41,474.79 | $1.65 | $0.00 |
| 2026-06-12 | $42,678.37 | $1.22 | $0.00 |
| 2026-06-13 | $41,950.71 | $10.72 | $0.00 |
| 2026-06-14 | $41,848.04 | $22.67 | $0.00 |
| 2026-06-15 | $43,343.21 | $3.59 | $0.00 |
| 2026-06-16 | $43,717.62 | $3.17 | $0.00 |
| 2026-06-17 | $42,109.05 | $8.23 | $0.00 |
| 2026-06-18 | $41,185.89 | $3.66 | $0.00 |
| 2026-06-19 | $40,860.91 | $5.46 | $0.00 |
| 2026-06-20 | $40,036.92 | $9.28 | $0.00 |
| 2026-06-21 | $40,890.34 | $1.13 | $0.00 |
| 2026-06-22 | $40,390.26 | $7.60 | $0.00 |
| 2026-06-23 | $39,140.92 | $2.57 | $0.00 |
| 2026-06-24 | $39,073.58 | $2.50 | $0.00 |
| 2026-06-25 | $38,917.20 | $1.92 | $0.00 |
| 2026-06-26 | $37,636.39 | $2.05 | $0.00 |
| 2026-06-27 | $37,700.70 | $3.01 | $0.00 |
| 2026-06-28 | $37,458.38 | $2.94 | $0.00 |
| 2026-06-29 | $36,899.48 | $62.99 | $0.00 |
| 2026-06-30 | $30,819.27 | $452.01 | $0.00 |
| 2026-07-01 | $30,570.84 | $20.01 | $0.00 |
| 2026-07-02 | $31,877.37 | $7.63 | $0.00 |
| 2026-07-03 | $36,945.87 | $552.10 | $0.00 |
| 2026-07-04 | $32,275.35 | $952.03 | $0.00 |
| 2026-07-05 | $31,769.27 | $1.18 | $0.00 |
| 2026-07-06 | $31,226.94 | $173.65 | $0.00 |
| 2026-07-07 | $29,397.72 | $162.44 | $0.00 |
| 2026-07-10 | $27,808.48 | $2.40 | $0.00 |
| 2026-07-11 | $27,649.28 | $2.63 | $0.00 |
| 2026-07-12 | $26,936.61 | $156.38 | $0.00 |
| 2026-07-13 | $22,939.35 | $772.78 | $0.00 |
| 2026-07-14 | $19,740.05 | $89.81 | $0.00 |
| 2026-07-15 | $18,525.24 | $133.39 | $0.00 |
| 2026-07-16 | $18,016.86 | $73.40 | $0.00 |
| 2026-07-17 | $21,432.41 | $303.48 | $0.00 |
| 2026-07-18 | $20,949.23 | $34.99 | $0.00 |
| 2026-07-19 | $20,178.71 | $29.02 | $0.00 |
| 2026-07-20 | $19,726.81 | $40.74 | $0.00 |
| 2026-07-21 | $20,259.60 | $96.99 | $0.00 |
| 2026-07-22 | $21,309.23 | $105.81 | $0.00 |
| 2026-07-23 | $23,363.80 | $320.40 | $0.00 |
| 2026-07-24 | $24,509.55 | $352.63 | $0.00 |
| 2026-07-25 | $19,994.38 | $587.89 | $0.00 |
| 2026-07-26 | $20,926.00 | $216.50 | $0.00 |
| 2026-07-27 | $17,992.23 | $790.27 | $0.00 |
| 2026-07-28 | $18,668.95 | $190.32 | $0.00 |
| 2026-07-29 | $19,121.51 | $1,159.19 | $0.00 |
| 2026-07-30 | $19,949.80 | $174.03 | $0.00 |
| 2026-07-31 | $26,509.39 | $824.11 | $0.00 |
| 2026-08-01 | $29,426.49 | $819.37 | $0.00 |
| 2026-08-02 | $29,614.72 | $2.13 | $0.00 |
| 2026-08-03 | $30,440.53 | $60.75 | $0.00 |
| 2026-08-04 | $40,596.71 | $5,354.65 | $0.00 |
| 2026-08-05 | $37,832.47 | $253.63 | $0.00 |
| 2026-08-06 | $38,303.12 | $257.44 | $0.00 |
| 2026-08-07 | $37,937.45 | $42.98 | $0.00 |
| 2026-08-08 | $38,278.97 | $191.60 | $0.00 |
| 2026-08-09 | $35,292.58 | $360.74 | $0.00 |
| 2026-08-10 | $33,383.67 | $417.77 | $0.00 |
| 2026-08-11 | $39,562.84 | $1,381.09 | $0.00 |
| 2026-08-12 | $39,637.58 | $18.28 | $0.00 |
| 2026-08-13 | $39,029.04 | $20.83 | $0.00 |
| 2026-08-14 | $37,395.34 | $366.27 | $0.00 |
| 2026-08-15 | $38,129.00 | $26.78 | $0.00 |
| 2026-08-16 | $37,097.57 | $11.79 | $0.00 |
| 2026-08-17 | $37,667.73 | $26.66 | $0.00 |
| 2026-08-18 | $37,550.87 | $19.75 | $0.00 |
| 2026-08-19 | $36,735.75 | $54.15 | $0.00 |
| 2026-08-20 | $38,846.58 | $62.92 | $0.00 |
| 2026-08-21 | $42,361.60 | $5.84 | $0.00 |
| 2026-08-22 | $45,495.43 | $36.07 | $0.00 |
| 2026-08-23 | $44,185.79 | $71.42 | $0.00 |
| 2026-08-24 | $44,851.47 | $208.42 | $0.00 |
| 2026-08-25 | $43,455.78 | $166.24 | $0.00 |
| 2026-08-26 | $31,686.23 | $1,263.35 | $0.00 |
| 2026-08-27 | $31,599.67 | $19.64 | $0.00 |
| 2026-08-29 | $30,261.72 | $45.48 | $0.00 |
| 2026-08-30 | $30,563.93 | $64.34 | $0.00 |
| 2026-08-31 | $29,665.41 | $112.40 | $0.00 |
| 2026-09-01 | $28,379.32 | $269.68 | $0.00 |
| 2026-09-03 | $26,375.02 | $8.18 | $0.00 |
| 2026-09-04 | $28,076.98 | $46.01 | $0.00 |
| 2026-09-05 | $26,686.45 | $23.51 | $0.00 |
| 2026-09-06 | $26,981.14 | $78.52 | $0.00 |
| 2026-09-07 | $27,330.78 | $16.74 | $0.00 |
| 2026-09-08 | $27,135.58 | $5.19 | $0.00 |
| 2026-09-09 | $27,377.66 | $63.84 | $0.00 |
| 2026-09-10 | $26,194.52 | $133.14 | $0.00 |
| 2026-09-11 | $24,551.33 | $155.78 | $0.00 |
| 2026-09-12 | $23,009.06 | $318.97 | $0.00 |
| 2026-09-13 | $23,482.98 | $317.54 | $0.00 |
| 2026-09-14 | $22,331.20 | $14.23 | $0.00 |
| 2026-09-15 | $19,934.24 | $721.46 | $0.00 |
| 2026-09-16 | $17,185.92 | $633.76 | $0.00 |
| 2026-09-17 | $16,793.49 | $120.22 | $0.00 |
| 2026-09-18 | $16,150.47 | $448.65 | $0.00 |
| 2026-09-19 | $16,338.69 | $390.19 | $0.00 |
| 2026-09-20 | $15,003.51 | $232.77 | $0.00 |
| 2026-09-21 | $15,335.02 | $29.98 | $0.00 |
| 2026-09-22 | $17,291.85 | $53.86 | $0.00 |
| 2026-09-23 | $17,839.39 | $212.91 | $0.00 |
| 2026-09-24 | $16,236.73 | $84.77 | $0.00 |
| 2026-09-25 | $16,666.07 | $41.61 | $0.00 |
| 2026-09-26 | $14,776.51 | $557.68 | $0.00 |
| 2026-09-27 | $14,339.00 | $269.21 | $0.00 |
| 2026-09-28 | $12,801.80 | $253.81 | $0.00 |
| 2026-09-29 | $14,180.59 | $630.12 | $0.00 |
| 2026-09-30 | $18,645.96 | $1,478.92 | $0.00 |
| 2026-10-01 | $25,411.58 | $2,183.81 | $0.00 |
| 2026-10-02 | $25,446.12 | $416.82 | $0.00 |
| 2026-10-03 | $23,438.96 | $59.98 | $0.00 |
| 2026-10-04 | $23,810.77 | $51.21 | $0.00 |
| 2026-10-05 | $25,470.17 | $249.76 | $0.00 |
| 2026-10-06 | $26,717.20 | $490.93 | $0.00 |
| 2026-10-07 | $24,588.46 | $288.29 | $0.00 |
| 2026-10-08 | $23,742.85 | $190.79 | $0.00 |
| 2026-10-09 | $33,507.59 | $4,499.78 | $0.00 |
| 2026-10-10 | $29,928.50 | $487.33 | $0.00 |
| 2026-10-11 | $28,881.85 | $98.02 | $0.00 |
| 2026-10-12 | $27,935.82 | $388.62 | $0.00 |
| 2026-10-13 | $27,512.92 | $31.57 | $0.00 |
| 2026-10-14 | $27,396.95 | $19.97 | $0.00 |
| 2026-10-15 | $25,545.77 | $177.12 | $0.00 |
| 2026-10-16 | $25,500.18 | $2.54 | $0.00 |
| 2026-10-17 | $25,637.15 | $22.42 | $0.00 |
| 2026-10-18 | $26,144.65 | $120.37 | $0.00 |
| 2026-10-18 | $24,785.10 | $302.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
