Awakeborn Token AWK #5220
$0.0000039500 3.91% (1d)
Market Overview
Awakeborn Token current market price is $0.0000039500 with a 24 hour trading volume of $38. The total available supply of Awakeborn Token is 100.00B AWK with a maximum supply of 100.00B AWK. It has secured Rank 5220 in the cryptocurrency market with a marketcap of $119.92K. The AWK price is 0.86% up in the last one hour.
The high price of the Awakeborn Token is $0.0000039500 and low price is $0.0000037700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Awakeborn Token Rank
5220
Awakeborn Token Price
$0.0000039500
Market Cap
$119.92K 3.91%
Fully Diluted Valuation
$395.25K
Trading Volume(24h)
$38
Circulating Supply
30.34B AWK
Total Supply
100.00B AWK
Max Supply
100.00B AWK
High(24h)
$0.0000039500
Low(24h)
$0.0000037700
All-time High
$0.0000106500 62.88%
20 Oct 2025
All-time Low
$0.0000033800 16.98%
04 Jun 2026
Cryptocurrency Awakeborn Token Calculator
Want to convert more cryptocurrencies?
Awakeborn Token Historical Data Chart
1h
0.86%
24h
3.91%
7d
1.91%
14d
1.37%
30d
9.24%
60d
1.36%
200d
30.44%
1y
41.53%
Awakeborn Token Historical Data
Historical data of Awakeborn Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $3,127.16 | $0.00 |
| 2025-07-27 | $0.00 | $3,127.16 | $0.00 |
| 2025-07-28 | $75,752.30 | $267.51 | $0.00 |
| 2025-07-29 | $73,352.09 | $1,216.83 | $0.00 |
| 2025-07-30 | $73,102.54 | $391.24 | $0.00 |
| 2025-07-31 | $71,261.41 | $909.24 | $0.00 |
| 2025-08-01 | $71,571.28 | $2,557.36 | $0.00 |
| 2025-08-02 | $73,834.04 | $531.10 | $0.00 |
| 2025-08-03 | $81,407.41 | $2,074.96 | $0.00 |
| 2025-08-04 | $91,875.90 | $1,848.41 | $0.00 |
| 2025-08-05 | $91,622.61 | $105.95 | $0.00 |
| 2025-08-06 | $93,320.65 | $2,123.04 | $0.00 |
| 2025-08-07 | $99,107.92 | $1,260.96 | $0.00 |
| 2025-08-08 | $148,691.33 | $3,416.87 | $0.00 |
| 2025-08-09 | $158,844.64 | $2,137.02 | $0.00 |
| 2025-08-10 | $161,228.40 | $1,136.60 | $0.00 |
| 2025-08-11 | $156,653.54 | $253.57 | $0.00 |
| 2025-08-12 | $146,735.42 | $1,617.91 | $0.00 |
| 2025-08-13 | $159,613.73 | $1,174.45 | $0.00 |
| 2025-08-14 | $166,502.84 | $459.26 | $0.00 |
| 2025-08-15 | $166,639.61 | $1,186.27 | $0.00 |
| 2025-08-16 | $163,184.17 | $214.38 | $0.00 |
| 2025-08-17 | $168,634.21 | $331.08 | $0.00 |
| 2025-08-18 | $173,311.53 | $447.37 | $0.00 |
| 2025-08-19 | $178,463.49 | $1,601.14 | $0.00 |
| 2025-08-20 | $169,843.68 | $1,762.12 | $0.00 |
| 2025-08-21 | $175,928.77 | $1,289.27 | $0.00 |
| 2025-08-22 | $175,251.43 | $484.99 | $0.00 |
| 2025-08-23 | $178,611.62 | $540.96 | $0.00 |
| 2025-08-24 | $178,134.34 | $231.52 | $0.00 |
| 2025-08-25 | $179,673.72 | $398.80 | $0.00 |
| 2025-08-26 | $169,657.26 | $527.63 | $0.00 |
| 2025-08-27 | $174,113.06 | $1,233.15 | $0.00 |
| 2025-08-28 | $175,043.05 | $1,423.01 | $0.00 |
| 2025-08-29 | $181,588.24 | $1,397.60 | $0.00 |
| 2025-08-30 | $183,455.50 | $1,673.85 | $0.00 |
| 2025-08-31 | $196,485.33 | $619.09 | $0.00 |
| 2025-09-01 | $196,762.04 | $2,947.52 | $0.00 |
| 2025-09-02 | $196,466.31 | $3,609.30 | $0.00 |
| 2025-09-03 | $200,077.65 | $2,350.64 | $0.00 |
| 2025-09-04 | $198,140.49 | $1,371.79 | $0.00 |
| 2025-09-05 | $202,205.27 | $2,698.80 | $0.00 |
| 2025-09-06 | $200,329.21 | $2,145.27 | $0.00 |
| 2025-09-07 | $207,764.93 | $634.08 | $0.00 |
| 2025-09-08 | $208,181.95 | $185.81 | $0.00 |
| 2025-09-09 | $209,238.06 | $787.77 | $0.00 |
| 2025-09-10 | $207,907.73 | $1,434.44 | $0.00 |
| 2025-09-11 | $208,416.27 | $103.85 | $0.00 |
| 2025-09-12 | $215,149.53 | $3,170.56 | $0.00 |
| 2025-09-13 | $214,142.35 | $212.76 | $0.00 |
| 2025-09-14 | $217,452.87 | $1,627.99 | $0.00 |
| 2025-09-15 | $214,219.28 | $1,694.75 | $0.00 |
| 2025-09-16 | $213,875.87 | $1,099.85 | $0.00 |
| 2025-09-17 | $216,397.50 | $1,258.99 | $0.00 |
| 2025-09-18 | $225,943.00 | $1,222.99 | $0.00 |
| 2025-09-19 | $220,970.20 | $734.70 | $0.00 |
| 2025-09-20 | $214,860.07 | $438.22 | $0.00 |
| 2025-09-21 | $216,531.97 | $535.13 | $0.00 |
| 2025-09-22 | $213,329.46 | $222.20 | $0.00 |
| 2025-09-23 | $209,531.70 | $1,852.36 | $0.00 |
| 2025-09-24 | $208,338.84 | $308.17 | $0.00 |
| 2025-09-25 | $210,712.00 | $233.55 | $0.00 |
| 2025-09-26 | $206,869.21 | $1,274.82 | $0.00 |
| 2025-09-27 | $212,603.14 | $82.13 | $0.00 |
| 2025-09-28 | $221,184.25 | $1,492.58 | $0.00 |
| 2025-09-29 | $228,742.49 | $129.25 | $0.00 |
| 2025-09-30 | $225,424.05 | $167.70 | $0.00 |
| 2025-10-01 | $223,655.67 | $181.73 | $0.00 |
| 2025-10-02 | $232,715.40 | $497.66 | $0.00 |
| 2025-10-03 | $232,390.82 | $1,742.76 | $0.00 |
| 2025-10-04 | $231,679.53 | $690.94 | $0.00 |
| 2025-10-05 | $233,259.14 | $766.68 | $0.00 |
| 2025-10-06 | $231,830.05 | $901.31 | $0.00 |
| 2025-10-07 | $238,935.49 | $1,172.21 | $0.00 |
| 2025-10-08 | $230,004.76 | $257.21 | $0.00 |
| 2025-10-09 | $235,361.68 | $471.86 | $0.00 |
| 2025-10-10 | $230,815.44 | $2,019.52 | $0.00 |
| 2025-10-11 | $194,014.28 | $4,108.11 | $0.00 |
| 2025-10-12 | $219,561.83 | $3,840.28 | $0.00 |
| 2025-10-13 | $236,541.36 | $586.03 | $0.00 |
| 2025-10-14 | $244,338.65 | $758.18 | $0.00 |
| 2025-10-15 | $238,880.07 | $6,566.14 | $0.00 |
| 2025-10-16 | $237,225.47 | $2,719.58 | $0.00 |
| 2025-10-17 | $238,711.03 | $1,484.28 | $0.00 |
| 2025-10-18 | $244,650.50 | $1,870.71 | $0.00 |
| 2025-10-19 | $249,373.13 | $315.89 | $0.00 |
| 2025-10-20 | $249,179.67 | $437.80 | $0.00 |
| 2025-10-21 | $248,160.79 | $526.36 | $0.00 |
| 2025-10-22 | $238,460.44 | $719.46 | $0.00 |
| 2025-10-23 | $242,105.50 | $1,390.54 | $0.00 |
| 2025-10-24 | $247,005.23 | $266.52 | $0.00 |
| 2025-10-25 | $250,223.09 | $788.62 | $0.00 |
| 2025-10-26 | $250,071.85 | $230.85 | $0.00 |
| 2025-10-27 | $254,609.66 | $357.05 | $0.00 |
| 2025-10-28 | $249,561.06 | $1,047.68 | $0.00 |
| 2025-10-29 | $244,222.84 | $368.55 | $0.00 |
| 2025-10-30 | $245,009.35 | $1,783.92 | $0.00 |
| 2025-10-31 | $242,382.53 | $1,732.81 | $0.00 |
| 2025-11-01 | $243,725.28 | $524.80 | $0.00 |
| 2025-11-02 | $249,122.94 | $263.15 | $0.00 |
| 2025-11-03 | $248,884.80 | $304.77 | $0.00 |
| 2025-11-04 | $228,532.05 | $997.45 | $0.00 |
| 2025-11-05 | $232,295.14 | $1,378.21 | $0.00 |
| 2025-11-06 | $242,678.65 | $520.86 | $0.00 |
| 2025-11-07 | $236,304.42 | $356.23 | $0.00 |
| 2025-11-08 | $243,154.20 | $1,709.02 | $0.00 |
| 2025-11-09 | $240,983.55 | $249.99 | $0.00 |
| 2025-11-10 | $243,991.97 | $500.29 | $0.00 |
| 2025-11-11 | $246,168.54 | $2,689.05 | $0.00 |
| 2025-11-12 | $231,567.06 | $1,437.98 | $0.00 |
| 2025-11-13 | $230,496.92 | $318.54 | $0.00 |
| 2025-11-14 | $230,700.87 | $652.87 | $0.00 |
| 2025-11-15 | $217,997.35 | $1,040.93 | $0.00 |
| 2025-11-16 | $225,490.79 | $178.80 | $0.00 |
| 2025-11-17 | $220,589.40 | $218.93 | $0.00 |
| 2025-11-18 | $214,384.36 | $759.12 | $0.00 |
| 2025-11-19 | $218,763.55 | $694.43 | $0.00 |
| 2025-11-20 | $224,746.14 | $819.49 | $0.00 |
| 2025-11-21 | $217,926.43 | $1,105.99 | $0.00 |
| 2025-11-22 | $216,300.33 | $2,599.00 | $0.00 |
| 2025-11-23 | $220,508.45 | $262.82 | $0.00 |
| 2025-11-24 | $219,742.67 | $141.25 | $0.00 |
| 2025-11-25 | $223,256.18 | $192.16 | $0.00 |
| 2025-11-26 | $223,035.72 | $492.52 | $0.00 |
| 2025-11-27 | $223,207.26 | $283.84 | $0.00 |
| 2025-11-28 | $220,275.48 | $376.85 | $0.00 |
| 2025-11-29 | $220,429.98 | $980.01 | $0.00 |
| 2025-11-30 | $219,045.85 | $106.99 | $0.00 |
| 2025-12-01 | $219,715.58 | $114.72 | $0.00 |
| 2025-12-02 | $209,933.68 | $1,512.68 | $0.00 |
| 2025-12-03 | $220,161.48 | $446.91 | $0.00 |
| 2025-12-04 | $220,656.95 | $129.53 | $0.00 |
| 2025-12-05 | $212,771.29 | $196.29 | $0.00 |
| 2025-12-06 | $207,999.16 | $457.96 | $0.00 |
| 2025-12-07 | $210,490.59 | $126.92 | $0.00 |
| 2025-12-08 | $202,754.26 | $697.59 | $0.00 |
| 2025-12-09 | $208,620.13 | $437.43 | $0.00 |
| 2025-12-10 | $211,844.52 | $275.85 | $0.00 |
| 2025-12-11 | $207,041.88 | $121.75 | $0.00 |
| 2025-12-12 | $209,772.12 | $717.28 | $0.00 |
| 2025-12-13 | $211,111.96 | $460.64 | $0.00 |
| 2025-12-14 | $211,390.06 | $78.62 | $0.00 |
| 2025-12-15 | $205,440.83 | $261.58 | $0.00 |
| 2025-12-16 | $211,608.55 | $1,811.91 | $0.00 |
| 2025-12-17 | $212,008.64 | $103.62 | $0.00 |
| 2025-12-18 | $202,547.51 | $648.67 | $0.00 |
| 2025-12-19 | $203,570.58 | $1,013.38 | $0.00 |
| 2025-12-20 | $208,284.44 | $627.90 | $0.00 |
| 2025-12-21 | $209,164.65 | $75.14 | $0.00 |
| 2025-12-22 | $204,948.92 | $309.58 | $0.00 |
| 2025-12-23 | $206,267.70 | $64.08 | $0.00 |
| 2025-12-24 | $206,613.96 | $136.11 | $0.00 |
| 2025-12-25 | $205,158.29 | $31.70 | $0.00 |
| 2025-12-26 | $199,715.43 | $595.08 | $0.00 |
| 2025-12-27 | $201,653.81 | $314.14 | $0.00 |
| 2025-12-28 | $206,999.65 | $523.41 | $0.00 |
| 2025-12-29 | $207,296.93 | $41.95 | $0.00 |
| 2025-12-30 | $200,447.90 | $360.00 | $0.00 |
| 2025-12-31 | $200,970.71 | $406.74 | $0.00 |
| 2026-01-01 | $197,653.19 | $86.64 | $0.00 |
| 2026-01-02 | $214,186.78 | $1,057.32 | $0.00 |
| 2026-01-03 | $218,308.71 | $366.17 | $0.00 |
| 2026-01-04 | $219,494.08 | $224.67 | $0.00 |
| 2026-01-05 | $223,635.24 | $245.54 | $0.00 |
| 2026-01-06 | $228,837.40 | $148.71 | $0.00 |
| 2026-01-07 | $227,700.28 | $305.63 | $0.00 |
| 2026-01-08 | $226,963.84 | $556.32 | $0.00 |
| 2026-01-09 | $233,957.20 | $1,011.34 | $0.00 |
| 2026-01-10 | $235,298.99 | $1,441.06 | $0.00 |
| 2026-01-11 | $229,334.97 | $2,008.71 | $0.00 |
| 2026-01-12 | $215,205.72 | $825.75 | $0.00 |
| 2026-01-13 | $219,848.07 | $2,135.66 | $0.00 |
| 2026-01-14 | $228,306.15 | $718.98 | $0.00 |
| 2026-01-15 | $226,660.84 | $338.64 | $0.00 |
| 2026-01-16 | $216,965.38 | $258.23 | $0.00 |
| 2026-01-17 | $220,607.61 | $740.78 | $0.00 |
| 2026-01-18 | $216,359.92 | $318.33 | $0.00 |
| 2026-01-19 | $209,986.26 | $213.78 | $0.00 |
| 2026-01-20 | $209,753.00 | $369.79 | $0.00 |
| 2026-01-21 | $203,346.11 | $436.67 | $0.00 |
| 2026-01-22 | $207,081.41 | $188.30 | $0.00 |
| 2026-01-23 | $205,078.43 | $173.98 | $0.00 |
| 2026-01-24 | $199,965.15 | $312.00 | $0.00 |
| 2026-01-25 | $198,399.29 | $63.82 | $0.00 |
| 2026-01-26 | $190,716.58 | $472.49 | $0.00 |
| 2026-01-27 | $193,483.18 | $290.06 | $0.00 |
| 2026-01-28 | $196,442.10 | $276.50 | $0.00 |
| 2026-01-29 | $193,865.01 | $167.26 | $0.00 |
| 2026-01-30 | $186,692.05 | $423.45 | $0.00 |
| 2026-01-31 | $185,078.25 | $18.23 | $0.00 |
| 2026-02-01 | $174,922.25 | $303.70 | $0.00 |
| 2026-02-02 | $172,872.43 | $73.56 | $0.00 |
| 2026-02-03 | $187,430.43 | $281.38 | $0.00 |
| 2026-02-04 | $177,576.06 | $275.40 | $0.00 |
| 2026-02-05 | $174,693.59 | $171.53 | $0.00 |
| 2026-02-06 | $156,676.61 | $864.30 | $0.00 |
| 2026-02-07 | $162,904.85 | $529.01 | $0.00 |
| 2026-02-08 | $161,693.88 | $130.97 | $0.00 |
| 2026-02-09 | $161,258.25 | $30.37 | $0.00 |
| 2026-02-10 | $158,293.44 | $101.46 | $0.00 |
| 2026-02-11 | $152,327.30 | $51.34 | $0.00 |
| 2026-02-12 | $151,138.32 | $757.06 | $0.00 |
| 2026-02-13 | $157,939.81 | $233.36 | $0.00 |
| 2026-02-14 | $165,396.12 | $153.03 | $0.00 |
| 2026-02-15 | $176,427.82 | $302.04 | $0.00 |
| 2026-02-16 | $172,187.52 | $201.15 | $0.00 |
| 2026-02-17 | $172,376.46 | $72.57 | $0.00 |
| 2026-02-18 | $172,206.07 | $89.03 | $0.00 |
| 2026-02-19 | $169,396.27 | $195.27 | $0.00 |
| 2026-02-20 | $165,687.17 | $53.15 | $0.00 |
| 2026-02-21 | $167,287.42 | $95.23 | $0.00 |
| 2026-02-22 | $177,373.47 | $406.44 | $0.00 |
| 2026-02-23 | $167,901.20 | $217.43 | $0.00 |
| 2026-02-24 | $166,990.65 | $158.68 | $0.00 |
| 2026-02-25 | $172,081.00 | $260.79 | $0.00 |
| 2026-02-26 | $177,541.27 | $187.39 | $0.00 |
| 2026-02-27 | $170,537.05 | $116.68 | $0.00 |
| 2026-02-28 | $165,323.68 | $127.80 | $0.00 |
| 2026-03-01 | $166,764.37 | $84.18 | $0.00 |
| 2026-03-02 | $161,739.65 | $150.36 | $0.00 |
| 2026-03-03 | $158,012.28 | $146.71 | $0.00 |
| 2026-03-04 | $160,878.61 | $305.57 | $0.00 |
| 2026-03-05 | $158,635.25 | $1,974.95 | $0.00 |
| 2026-03-06 | $155,313.18 | $588.92 | $0.00 |
| 2026-03-07 | $153,452.41 | $141.17 | $0.00 |
| 2026-03-08 | $148,110.74 | $74.99 | $0.00 |
| 2026-03-09 | $148,654.62 | $44.85 | $0.00 |
| 2026-03-10 | $149,795.79 | $89.53 | $0.00 |
| 2026-03-11 | $149,915.12 | $59.98 | $0.00 |
| 2026-03-12 | $152,442.34 | $74.32 | $0.00 |
| 2026-03-13 | $153,725.78 | $97.82 | $0.00 |
| 2026-03-14 | $148,971.29 | $353.34 | $0.00 |
| 2026-03-15 | $151,432.99 | $37.19 | $0.00 |
| 2026-03-16 | $152,528.45 | $81.56 | $0.00 |
| 2026-03-17 | $159,460.35 | $79.61 | $0.00 |
| 2026-03-18 | $155,194.90 | $58.31 | $0.00 |
| 2026-03-19 | $150,693.83 | $60.86 | $0.00 |
| 2026-03-20 | $150,391.17 | $60.74 | $0.00 |
| 2026-03-21 | $152,596.14 | $207.60 | $0.00 |
| 2026-03-22 | $149,632.66 | $33.38 | $0.00 |
| 2026-03-23 | $146,256.76 | $154.70 | $0.00 |
| 2026-03-24 | $151,981.77 | $269.65 | $0.00 |
| 2026-03-25 | $150,299.13 | $86.45 | $0.00 |
| 2026-03-26 | $152,826.46 | $108.27 | $0.00 |
| 2026-03-27 | $147,905.56 | $224.23 | $0.00 |
| 2026-03-28 | $142,947.24 | $247.52 | $0.00 |
| 2026-03-29 | $144,362.89 | $33.89 | $0.00 |
| 2026-03-30 | $142,397.92 | $25.34 | $0.00 |
| 2026-03-31 | $143,910.13 | $67.16 | $0.00 |
| 2026-04-01 | $143,351.91 | $114.36 | $0.00 |
| 2026-04-02 | $144,240.90 | $177.69 | $0.00 |
| 2026-04-03 | $140,870.80 | $44.25 | $0.00 |
| 2026-04-04 | $142,666.01 | $43.63 | $0.00 |
| 2026-04-05 | $143,568.65 | $10.03 | $0.00 |
| 2026-04-06 | $141,095.29 | $61.55 | $0.00 |
| 2026-04-07 | $138,691.53 | $100.59 | $0.00 |
| 2026-04-08 | $146,509.89 | $303.24 | $0.00 |
| 2026-04-09 | $137,513.27 | $248.38 | $0.00 |
| 2026-04-10 | $137,730.49 | $194.68 | $0.00 |
| 2026-04-11 | $136,647.37 | $81.05 | $0.00 |
| 2026-04-12 | $136,542.46 | $37.71 | $0.00 |
| 2026-04-13 | $131,381.33 | $278.10 | $0.00 |
| 2026-04-14 | $137,892.62 | $59.57 | $0.00 |
| 2026-04-15 | $133,055.10 | $59.25 | $0.00 |
| 2026-04-16 | $136,531.91 | $54.39 | $0.00 |
| 2026-04-17 | $145,297.06 | $65.35 | $0.00 |
| 2026-04-18 | $143,236.07 | $106.91 | $0.00 |
| 2026-04-19 | $141,781.23 | $26.51 | $0.00 |
| 2026-04-20 | $137,470.29 | $69.64 | $0.00 |
| 2026-04-21 | $143,138.60 | $141.67 | $0.00 |
| 2026-04-22 | $143,906.73 | $35.42 | $0.00 |
| 2026-04-23 | $142,517.91 | $134.63 | $0.00 |
| 2026-04-24 | $143,919.42 | $73.74 | $0.00 |
| 2026-04-25 | $140,612.69 | $98.10 | $0.00 |
| 2026-04-26 | $140,374.37 | $31.09 | $0.00 |
| 2026-04-27 | $140,228.75 | $6.81 | $0.00 |
| 2026-04-28 | $140,604.35 | $50.02 | $0.00 |
| 2026-04-29 | $139,853.28 | $22.54 | $0.00 |
| 2026-04-30 | $141,134.90 | $59.36 | $0.00 |
| 2026-05-01 | $143,965.11 | $61.20 | $0.00 |
| 2026-05-02 | $144,500.25 | $67.06 | $0.00 |
| 2026-05-03 | $146,759.29 | $69.99 | $0.00 |
| 2026-05-04 | $144,148.28 | $46.84 | $0.00 |
| 2026-05-05 | $146,776.11 | $47.35 | $0.00 |
| 2026-05-06 | $147,675.88 | $30.01 | $0.00 |
| 2026-05-07 | $147,371.04 | $117.47 | $0.00 |
| 2026-05-08 | $143,968.23 | $110.71 | $0.00 |
| 2026-05-09 | $149,501.53 | $122.95 | $0.00 |
| 2026-05-10 | $148,197.03 | $43.71 | $0.00 |
| 2026-05-11 | $151,898.36 | $113.72 | $0.00 |
| 2026-05-12 | $149,554.22 | $106.77 | $0.00 |
| 2026-05-13 | $143,229.82 | $68.17 | $0.00 |
| 2026-05-14 | $142,476.56 | $356.87 | $0.00 |
| 2026-05-15 | $141,279.77 | $54.67 | $0.00 |
| 2026-05-16 | $135,694.67 | $29.74 | $0.00 |
| 2026-05-17 | $137,741.60 | $312.41 | $0.00 |
| 2026-05-18 | $135,195.36 | $26.91 | $0.00 |
| 2026-05-19 | $138,375.43 | $239.35 | $0.00 |
| 2026-05-20 | $136,066.74 | $4.21 | $0.00 |
| 2026-05-21 | $138,093.59 | $117.74 | $0.00 |
| 2026-05-22 | $139,099.40 | $33.91 | $0.00 |
| 2026-05-23 | $135,786.25 | $70.95 | $0.00 |
| 2026-05-24 | $138,067.79 | $72.40 | $0.00 |
| 2026-05-25 | $137,030.16 | $110.96 | $0.00 |
| 2026-05-26 | $138,265.86 | $81.65 | $0.00 |
| 2026-05-27 | $136,698.84 | $31.85 | $0.00 |
| 2026-05-28 | $133,733.76 | $251.71 | $0.00 |
| 2026-05-29 | $134,135.41 | $364.96 | $0.00 |
| 2026-05-30 | $137,636.87 | $11.85 | $0.00 |
| 2026-05-31 | $135,774.71 | $116.37 | $0.00 |
| 2026-06-01 | $139,841.43 | $38.72 | $0.00 |
| 2026-06-02 | $139,777.39 | $113.90 | $0.00 |
| 2026-06-03 | $131,903.97 | $72.06 | $0.00 |
| 2026-06-04 | $136,117.84 | $87.87 | $0.00 |
| 2026-06-05 | $128,082.27 | $182.01 | $0.00 |
| 2026-06-06 | $119,398.35 | $474.25 | $0.00 |
| 2026-06-07 | $119,010.31 | $59.00 | $0.00 |
| 2026-06-08 | $122,138.11 | $41.32 | $0.00 |
| 2026-06-09 | $121,005.40 | $74.36 | $0.00 |
| 2026-06-10 | $117,340.01 | $68.29 | $0.00 |
| 2026-06-11 | $112,041.56 | $36.39 | $0.00 |
| 2026-06-12 | $116,257.07 | $31.64 | $0.00 |
| 2026-06-13 | $115,025.98 | $39.31 | $0.00 |
| 2026-06-14 | $118,418.39 | $18.78 | $0.00 |
| 2026-06-15 | $119,855.07 | $30.09 | $0.00 |
| 2026-06-16 | $122,395.95 | $41.98 | $0.00 |
| 2026-06-17 | $120,278.41 | $9.95 | $0.00 |
| 2026-06-18 | $120,754.09 | $21.29 | $0.00 |
| 2026-06-19 | $121,000.01 | $54.88 | $0.00 |
| 2026-06-20 | $124,613.17 | $38.62 | $0.00 |
| 2026-06-21 | $123,367.20 | $172.24 | $0.00 |
| 2026-06-22 | $122,878.54 | $31.72 | $0.00 |
| 2026-06-23 | $122,276.50 | $92.94 | $0.00 |
| 2026-06-24 | $119,686.87 | $27.61 | $0.00 |
| 2026-06-25 | $114,264.03 | $39.58 | $0.00 |
| 2026-06-26 | $117,248.37 | $338.12 | $0.00 |
| 2026-06-27 | $116,904.99 | $160.89 | $0.00 |
| 2026-06-28 | $114,911.88 | $9.90 | $0.00 |
| 2026-06-29 | $115,409.09 | $8.90 | $0.00 |
| 2026-06-30 | $115,896.46 | $63.88 | $0.00 |
| 2026-07-01 | $112,148.20 | $44.97 | $0.00 |
| 2026-07-02 | $117,337.35 | $66.62 | $0.00 |
| 2026-07-03 | $117,745.31 | $211.55 | $0.00 |
| 2026-07-04 | $119,346.60 | $22.81 | $0.00 |
| 2026-07-05 | $119,128.90 | $40.85 | $0.00 |
| 2026-07-06 | $119,886.07 | $12.38 | $0.00 |
| 2026-07-07 | $116,778.90 | $1,231.75 | $0.00 |
| 2026-07-08 | $119,442.43 | $36.48 | $0.00 |
| 2026-07-09 | $117,722.91 | $64.40 | $0.00 |
| 2026-07-10 | $117,734.07 | $22.59 | $0.00 |
| 2026-07-11 | $120,565.67 | $106.01 | $0.00 |
| 2026-07-12 | $120,400.51 | $10.04 | $0.00 |
| 2026-07-13 | $121,785.10 | $180.03 | $0.00 |
| 2026-07-13 | $121,802.45 | $151.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
