Avo AVO #2564
$0.001325 3.77% (1d)
Market Overview
Avo current market price is $0.001325 with a 24 hour trading volume of $4,451. The total available supply of Avo is 1.00B AVO with a maximum supply of 1.00B AVO. It has secured Rank 2564 in the cryptocurrency market with a marketcap of $1,324.86K. The AVO price is 0.5% up in the last one hour.
The high price of the Avo is $0.001379 and low price is $0.001279 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avo Rank
2564
Avo Price
$0.001325
Market Cap
$1,324.86K 3.71%
Fully Diluted Valuation
$1,324.86K
Trading Volume(24h)
$4,451
Circulating Supply
1.00B AVO
Total Supply
1.00B AVO
Max Supply
1.00B AVO
High(24h)
$0.001379
Low(24h)
$0.001279
All-time High
$0.0271 95.11%
16 Sep 2025
All-time Low
$0.00045629 190.37%
27 Jun 2025
Cryptocurrency Avo Calculator
Want to convert more cryptocurrencies?
Avo Historical Data Chart
1h
0.5%
24h
3.77%
7d
25.01%
14d
29.85%
30d
14.58%
60d
25.96%
200d
77.35%
1y
70.35%
Avo Historical Data
Historical data of Avo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $677,400.77 | $91,913.63 | $0.00 |
| 2025-07-13 | $602,174.23 | $70,403.08 | $0.00 |
| 2025-07-14 | $596,767.46 | $80,362.86 | $0.00 |
| 2025-07-15 | $641,431.77 | $96,377.23 | $0.00 |
| 2025-07-16 | $643,184.47 | $85,473.17 | $0.00 |
| 2025-07-17 | $693,709.74 | $91,909.32 | $0.00 |
| 2025-07-18 | $566,900.14 | $76,334.64 | $0.00 |
| 2025-07-19 | $602,182.77 | $87,150.30 | $0.00 |
| 2025-07-20 | $575,745.86 | $70,753.67 | $0.00 |
| 2025-07-21 | $572,807.78 | $95,375.60 | $0.00 |
| 2025-07-22 | $974,857.71 | $156,701.05 | $0.00 |
| 2025-07-23 | $1,500,016.03 | $782,647.63 | $0.00 |
| 2025-07-24 | $1,577,470.51 | $256,232.18 | $0.00 |
| 2025-07-25 | $1,555,674.81 | $151,918.40 | $0.00 |
| 2025-07-26 | $3,010,757.18 | $849,876.85 | $0.00 |
| 2025-07-27 | $3,415,566.60 | $473,501.91 | $0.00 |
| 2025-07-28 | $6,039,649.22 | $1,100,943.62 | $0.01 |
| 2025-07-29 | $5,183,301.86 | $1,154,502.07 | $0.01 |
| 2025-07-30 | $4,906,961.14 | $674,384.47 | $0.00 |
| 2025-07-31 | $4,945,376.11 | $486,655.52 | $0.01 |
| 2025-08-01 | $4,678,231.95 | $322,621.20 | $0.00 |
| 2025-08-02 | $3,785,477.08 | $400,302.08 | $0.00 |
| 2025-08-03 | $4,370,105.49 | $198,095.48 | $0.00 |
| 2025-08-04 | $5,163,781.71 | $256,608.59 | $0.01 |
| 2025-08-05 | $4,880,877.31 | $237,625.82 | $0.00 |
| 2025-08-06 | $4,248,726.84 | $236,543.71 | $0.00 |
| 2025-08-07 | $4,337,345.04 | $177,283.48 | $0.00 |
| 2025-08-08 | $3,835,700.87 | $251,324.83 | $0.00 |
| 2025-08-09 | $3,687,910.17 | $201,969.56 | $0.00 |
| 2025-08-10 | $3,762,228.21 | $136,821.28 | $0.00 |
| 2025-08-11 | $3,693,730.03 | $132,619.84 | $0.00 |
| 2025-08-12 | $3,193,019.77 | $370,952.06 | $0.00 |
| 2025-08-13 | $4,670,486.13 | $286,695.84 | $0.00 |
| 2025-08-14 | $4,256,552.15 | $289,029.35 | $0.00 |
| 2025-08-15 | $3,761,335.50 | $144,661.24 | $0.00 |
| 2025-08-16 | $3,681,691.12 | $106,385.72 | $0.00 |
| 2025-08-17 | $3,735,782.27 | $93,988.42 | $0.00 |
| 2025-08-18 | $3,764,748.10 | $96,755.91 | $0.00 |
| 2025-08-19 | $3,485,874.19 | $128,641.97 | $0.00 |
| 2025-08-20 | $3,050,911.05 | $111,006.74 | $0.00 |
| 2025-08-21 | $2,903,680.67 | $165,421.24 | $0.00 |
| 2025-08-22 | $2,600,574.79 | $162,150.82 | $0.00 |
| 2025-08-23 | $3,226,829.34 | $160,688.99 | $0.00 |
| 2025-08-24 | $3,353,019.82 | $124,733.42 | $0.00 |
| 2025-08-25 | $3,915,868.40 | $188,665.54 | $0.00 |
| 2025-08-26 | $2,976,268.35 | $209,553.98 | $0.00 |
| 2025-08-27 | $2,983,491.03 | $114,448.52 | $0.00 |
| 2025-08-28 | $3,021,557.13 | $95,582.61 | $0.00 |
| 2025-08-29 | $3,080,188.88 | $170,142.96 | $0.00 |
| 2025-08-30 | $2,873,996.79 | $99,763.41 | $0.00 |
| 2025-08-31 | $2,912,112.84 | $86,131.35 | $0.00 |
| 2025-09-01 | $2,860,049.68 | $83,188.75 | $0.00 |
| 2025-09-02 | $2,645,418.76 | $77,920.09 | $0.00 |
| 2025-09-03 | $2,672,611.79 | $111,712.55 | $0.00 |
| 2025-09-04 | $2,651,123.28 | $106,534.96 | $0.00 |
| 2025-09-05 | $2,628,607.63 | $77,809.14 | $0.00 |
| 2025-09-06 | $2,779,737.83 | $90,634.88 | $0.00 |
| 2025-09-07 | $2,859,757.41 | $92,778.90 | $0.00 |
| 2025-09-08 | $2,955,765.83 | $74,928.00 | $0.00 |
| 2025-09-09 | $3,376,414.23 | $135,575.41 | $0.00 |
| 2025-09-10 | $6,836,013.01 | $1,090,316.95 | $0.01 |
| 2025-09-11 | $8,817,319.90 | $831,164.18 | $0.01 |
| 2025-09-12 | $9,701,499.89 | $872,644.50 | $0.01 |
| 2025-09-13 | $12,461,179.96 | $1,779,456.12 | $0.01 |
| 2025-09-14 | $9,929,813.19 | $658,885.79 | $0.01 |
| 2025-09-15 | $13,073,598.33 | $539,248.71 | $0.01 |
| 2025-09-16 | $14,342,642.77 | $861,026.55 | $0.01 |
| 2025-09-17 | $25,952,603.42 | $2,499,053.14 | $0.03 |
| 2025-09-18 | $23,430,529.43 | $2,307,113.27 | $0.02 |
| 2025-09-19 | $17,173,471.82 | $2,299,486.76 | $0.02 |
| 2025-09-20 | $17,840,805.54 | $732,190.38 | $0.02 |
| 2025-09-21 | $19,553,388.96 | $976,772.10 | $0.02 |
| 2025-09-22 | $19,057,858.65 | $419,633.59 | $0.02 |
| 2025-09-23 | $15,424,265.47 | $956,531.11 | $0.02 |
| 2025-09-24 | $19,136,775.03 | $523,243.91 | $0.02 |
| 2025-09-25 | $21,539,175.69 | $743,544.36 | $0.02 |
| 2025-09-26 | $17,482,931.16 | $812,928.69 | $0.02 |
| 2025-09-27 | $19,117,590.32 | $682,863.08 | $0.02 |
| 2025-09-28 | $17,998,133.01 | $265,632.37 | $0.02 |
| 2025-09-29 | $18,672,633.19 | $207,739.63 | $0.02 |
| 2025-09-30 | $17,795,552.63 | $324,540.33 | $0.02 |
| 2025-10-01 | $17,130,559.60 | $434,841.46 | $0.02 |
| 2025-10-02 | $19,702,039.36 | $641,063.68 | $0.02 |
| 2025-10-03 | $22,409,228.90 | $623,541.56 | $0.02 |
| 2025-10-04 | $20,695,863.22 | $453,058.58 | $0.02 |
| 2025-10-05 | $19,881,504.16 | $459,644.36 | $0.02 |
| 2025-10-06 | $19,793,146.63 | $199,030.09 | $0.02 |
| 2025-10-07 | $17,722,688.22 | $991,533.59 | $0.02 |
| 2025-10-08 | $16,368,447.19 | $357,092.38 | $0.02 |
| 2025-10-09 | $17,404,934.06 | $237,683.63 | $0.02 |
| 2025-10-10 | $16,386,537.56 | $205,010.87 | $0.02 |
| 2025-10-11 | $13,980,721.24 | $414,820.93 | $0.01 |
| 2025-10-12 | $15,011,599.77 | $242,345.84 | $0.02 |
| 2025-10-13 | $20,750,709.76 | $763,834.75 | $0.02 |
| 2025-10-14 | $18,804,629.67 | $593,731.75 | $0.02 |
| 2025-10-15 | $20,321,080.14 | $373,293.61 | $0.02 |
| 2025-10-16 | $16,888,806.89 | $460,014.97 | $0.02 |
| 2025-10-17 | $15,580,112.61 | $422,387.23 | $0.02 |
| 2025-10-18 | $16,357,149.43 | $433,488.15 | $0.02 |
| 2025-10-19 | $16,604,935.67 | $203,741.55 | $0.02 |
| 2025-10-20 | $15,588,291.54 | $144,234.08 | $0.02 |
| 2025-10-21 | $14,451,407.06 | $182,629.45 | $0.01 |
| 2025-10-22 | $14,490,910.82 | $186,634.71 | $0.01 |
| 2025-10-23 | $13,401,493.96 | $216,104.04 | $0.01 |
| 2025-10-24 | $13,061,322.86 | $260,357.90 | $0.01 |
| 2025-10-25 | $13,266,073.96 | $205,325.89 | $0.01 |
| 2025-10-26 | $12,894,149.27 | $127,774.45 | $0.01 |
| 2025-10-27 | $14,734,144.63 | $187,366.58 | $0.01 |
| 2025-10-28 | $14,319,565.48 | $186,392.48 | $0.01 |
| 2025-10-29 | $12,828,896.56 | $213,881.17 | $0.01 |
| 2025-10-30 | $13,503,589.98 | $214,107.73 | $0.01 |
| 2025-10-31 | $12,392,216.49 | $241,349.38 | $0.01 |
| 2025-11-01 | $11,831,159.64 | $344,566.79 | $0.01 |
| 2025-11-02 | $11,268,516.39 | $130,730.07 | $0.01 |
| 2025-11-03 | $10,172,152.54 | $180,095.47 | $0.01 |
| 2025-11-04 | $8,973,087.31 | $321,375.30 | $0.01 |
| 2025-11-05 | $8,192,797.03 | $202,519.64 | $0.01 |
| 2025-11-06 | $11,288,586.38 | $199,998.83 | $0.01 |
| 2025-11-07 | $10,378,714.08 | $142,606.31 | $0.01 |
| 2025-11-08 | $11,503,613.31 | $161,470.61 | $0.01 |
| 2025-11-09 | $10,464,759.04 | $150,333.12 | $0.01 |
| 2025-11-10 | $11,379,027.95 | $84,376.22 | $0.01 |
| 2025-11-11 | $12,193,565.63 | $219,206.12 | $0.01 |
| 2025-11-12 | $9,911,451.82 | $340,838.24 | $0.01 |
| 2025-11-13 | $9,472,864.65 | $108,996.31 | $0.01 |
| 2025-11-14 | $9,060,195.95 | $7,608,996.85 | $0.01 |
| 2025-11-15 | $7,344,193.58 | $6,362,352.09 | $0.01 |
| 2025-11-16 | $8,090,981.99 | $67,182.15 | $0.01 |
| 2025-11-17 | $7,506,753.92 | $27,487.13 | $0.01 |
| 2025-11-18 | $6,604,190.94 | $5,649,085.60 | $0.01 |
| 2025-11-19 | $7,322,950.05 | $6,282,559.77 | $0.01 |
| 2025-11-20 | $6,843,333.79 | $144,285.06 | $0.01 |
| 2025-11-21 | $6,491,250.90 | $5,561,315.42 | $0.01 |
| 2025-11-22 | $7,194,738.42 | $6,084,034.44 | $0.01 |
| 2025-11-23 | $7,157,938.48 | $50,710.48 | $0.01 |
| 2025-11-24 | $7,815,340.64 | $6,506,461.39 | $0.01 |
| 2025-11-25 | $8,864,400.46 | $7,451,619.52 | $0.01 |
| 2025-11-26 | $8,793,710.57 | $7,446,372.79 | $0.01 |
| 2025-11-27 | $10,238,432.98 | $8,489,328.86 | $0.01 |
| 2025-11-28 | $10,028,842.68 | $78,583.07 | $0.01 |
| 2025-11-29 | $9,889,764.36 | $8,150,869.97 | $0.01 |
| 2025-11-30 | $9,081,072.37 | $7,604,520.00 | $0.01 |
| 2025-12-01 | $9,212,795.78 | $7,499,567.12 | $0.01 |
| 2025-12-02 | $7,841,751.58 | $6,523,954.60 | $0.01 |
| 2025-12-03 | $9,415,129.65 | $7,836,945.89 | $0.01 |
| 2025-12-04 | $9,537,684.07 | $7,950,957.09 | $0.01 |
| 2025-12-05 | $8,673,986.07 | $7,246,051.50 | $0.01 |
| 2025-12-06 | $8,278,554.71 | $7,026,514.91 | $0.01 |
| 2025-12-07 | $8,129,767.50 | $6,709,522.62 | $0.01 |
| 2025-12-08 | $7,605,243.10 | $6,295,748.59 | $0.01 |
| 2025-12-09 | $7,695,723.62 | $6,378,032.05 | $0.01 |
| 2025-12-10 | $7,908,975.57 | $6,425,578.98 | $0.01 |
| 2025-12-11 | $7,351,473.55 | $6,106,972.34 | $0.01 |
| 2025-12-12 | $6,510,882.27 | $5,548,102.00 | $0.01 |
| 2025-12-13 | $6,311,003.82 | $5,179,959.32 | $0.01 |
| 2025-12-14 | $6,480,486.05 | $5,281,527.19 | $0.01 |
| 2025-12-15 | $6,166,069.51 | $5,084,800.37 | $0.01 |
| 2025-12-16 | $5,735,710.28 | $4,774,912.06 | $0.01 |
| 2025-12-17 | $5,778,262.85 | $4,745,772.64 | $0.01 |
| 2025-12-18 | $4,751,357.65 | $3,934,761.42 | $0.00 |
| 2025-12-19 | $4,620,589.38 | $3,715,825.29 | $0.00 |
| 2025-12-20 | $4,946,512.27 | $3,993,638.80 | $0.00 |
| 2025-12-21 | $4,874,291.91 | $4,001,356.83 | $0.00 |
| 2025-12-22 | $5,072,534.01 | $4,098,226.65 | $0.01 |
| 2025-12-23 | $5,212,762.04 | $76,145.99 | $0.01 |
| 2025-12-24 | $5,166,509.77 | $4,229,065.01 | $0.01 |
| 2025-12-25 | $4,850,431.69 | $15,848.78 | $0.00 |
| 2025-12-26 | $4,504,904.60 | $3,696,446.72 | $0.00 |
| 2025-12-27 | $5,102,339.31 | $4,085,466.84 | $0.01 |
| 2025-12-28 | $4,995,339.83 | $4,029,784.01 | $0.00 |
| 2025-12-29 | $5,192,754.08 | $4,203,486.37 | $0.01 |
| 2025-12-30 | $4,698,829.05 | $3,851,404.81 | $0.00 |
| 2025-12-31 | $4,901,593.55 | $3,993,095.87 | $0.00 |
| 2026-01-01 | $4,524,339.38 | $61,981.60 | $0.00 |
| 2026-01-02 | $5,178,545.21 | $4,318,722.96 | $0.01 |
| 2026-01-03 | $6,146,204.95 | $97,838.42 | $0.01 |
| 2026-01-04 | $6,273,322.39 | $5,171,147.41 | $0.01 |
| 2026-01-05 | $6,072,855.33 | $4,914,542.04 | $0.01 |
| 2026-01-06 | $6,195,362.24 | $5,071,654.80 | $0.01 |
| 2026-01-07 | $6,111,525.43 | $4,984,311.41 | $0.01 |
| 2026-01-08 | $5,731,705.78 | $4,698,102.73 | $0.01 |
| 2026-01-09 | $5,929,479.55 | $11,665.16 | $0.01 |
| 2026-01-10 | $5,991,176.85 | $4,954,178.30 | $0.01 |
| 2026-01-11 | $6,161,086.47 | $5,026,393.57 | $0.01 |
| 2026-01-12 | $6,410,391.04 | $5,247,231.62 | $0.01 |
| 2026-01-13 | $6,536,405.59 | $5,407,020.45 | $0.01 |
| 2026-01-14 | $6,978,401.26 | $5,719,258.19 | $0.01 |
| 2026-01-15 | $7,179,284.98 | $5,818,021.44 | $0.01 |
| 2026-01-16 | $7,020,988.75 | $5,826,383.91 | $0.01 |
| 2026-01-17 | $5,852,412.77 | $4,901,931.23 | $0.01 |
| 2026-01-18 | $5,858,586.41 | $4,818,266.47 | $0.01 |
| 2026-01-19 | $5,878,537.36 | $4,897,469.92 | $0.01 |
| 2026-01-20 | $4,855,074.05 | $65,200.25 | $0.00 |
| 2026-01-21 | $3,975,733.66 | $3,286,436.65 | $0.00 |
| 2026-01-22 | $4,227,758.22 | $3,446,350.18 | $0.00 |
| 2026-01-23 | $4,461,421.78 | $3,630,832.43 | $0.00 |
| 2026-01-24 | $4,377,360.27 | $3,594,396.16 | $0.00 |
| 2026-01-25 | $3,896,343.46 | $3,199,303.74 | $0.00 |
| 2026-01-26 | $3,708,921.27 | $3,078,081.89 | $0.00 |
| 2026-01-27 | $3,806,599.84 | $3,052,092.50 | $0.00 |
| 2026-01-28 | $4,069,448.89 | $3,248,261.09 | $0.00 |
| 2026-01-29 | $3,561,187.39 | $2,939,030.48 | $0.00 |
| 2026-01-30 | $3,071,170.68 | $2,501,097.14 | $0.00 |
| 2026-01-31 | $2,794,381.61 | $2,299,098.86 | $0.00 |
| 2026-02-01 | $2,468,106.85 | $1,969,151.40 | $0.00 |
| 2026-02-02 | $2,611,230.81 | $2,097,140.12 | $0.00 |
| 2026-02-03 | $2,706,465.00 | $2,127,050.11 | $0.00 |
| 2026-02-04 | $2,569,420.26 | $2,090,191.82 | $0.00 |
| 2026-02-05 | $2,374,657.54 | $1,898,879.26 | $0.00 |
| 2026-02-06 | $2,091,293.64 | $1,670,921.16 | $0.00 |
| 2026-02-07 | $2,825,544.84 | $2,208,402.31 | $0.00 |
| 2026-02-08 | $2,652,548.93 | $2,153,228.01 | $0.00 |
| 2026-02-09 | $2,911,684.74 | $2,342,398.25 | $0.00 |
| 2026-02-10 | $2,991,270.01 | $2,373,110.11 | $0.00 |
| 2026-02-11 | $2,995,011.92 | $2,359,661.37 | $0.00 |
| 2026-02-12 | $2,915,797.05 | $2,305,941.27 | $0.00 |
| 2026-02-13 | $2,856,707.56 | $2,268,449.44 | $0.00 |
| 2026-02-14 | $3,251,190.68 | $2,668,975.86 | $0.00 |
| 2026-02-15 | $3,654,922.82 | $2,918,966.27 | $0.00 |
| 2026-02-16 | $3,444,049.65 | $2,768,155.21 | $0.00 |
| 2026-02-17 | $3,551,189.12 | $2,819,749.35 | $0.00 |
| 2026-02-18 | $3,287,306.66 | $2,636,649.17 | $0.00 |
| 2026-02-19 | $3,043,033.22 | $2,481,525.31 | $0.00 |
| 2026-02-20 | $3,080,657.75 | $2,536,506.41 | $0.00 |
| 2026-02-21 | $2,981,799.09 | $2,361,150.65 | $0.00 |
| 2026-02-22 | $2,845,068.15 | $2,317,089.26 | $0.00 |
| 2026-02-23 | $3,061,271.94 | $2,486,123.46 | $0.00 |
| 2026-02-24 | $2,891,768.23 | $2,340,010.19 | $0.00 |
| 2026-02-25 | $2,999,102.01 | $2,372,177.47 | $0.00 |
| 2026-02-26 | $3,001,161.91 | $2,379,422.63 | $0.00 |
| 2026-02-27 | $2,987,288.84 | $2,363,648.59 | $0.00 |
| 2026-02-28 | $2,858,772.36 | $2,308,023.71 | $0.00 |
| 2026-03-01 | $2,900,471.45 | $2,340,300.60 | $0.00 |
| 2026-03-02 | $2,768,154.22 | $2,244,652.79 | $0.00 |
| 2026-03-03 | $3,160,489.47 | $2,521,619.90 | $0.00 |
| 2026-03-04 | $3,184,859.68 | $2,542,449.60 | $0.00 |
| 2026-03-05 | $3,415,542.84 | $2,726,434.74 | $0.00 |
| 2026-03-06 | $3,468,959.65 | $2,776,758.79 | $0.00 |
| 2026-03-07 | $3,258,432.62 | $2,650,704.16 | $0.00 |
| 2026-03-08 | $3,271,906.65 | $2,739,441.43 | $0.00 |
| 2026-03-09 | $3,219,908.80 | $2,574,496.28 | $0.00 |
| 2026-03-10 | $3,365,312.99 | $2,729,963.65 | $0.00 |
| 2026-03-11 | $3,294,484.33 | $2,682,169.75 | $0.00 |
| 2026-03-12 | $3,389,248.74 | $2,698,361.91 | $0.00 |
| 2026-03-13 | $3,293,354.59 | $2,678,898.90 | $0.00 |
| 2026-03-14 | $3,414,880.69 | $2,801,919.70 | $0.00 |
| 2026-03-15 | $3,222,817.32 | $2,620,328.74 | $0.00 |
| 2026-03-16 | $3,342,438.98 | $2,660,007.56 | $0.00 |
| 2026-03-17 | $3,187,259.57 | $2,612,142.79 | $0.00 |
| 2026-03-18 | $3,002,610.76 | $2,439,111.29 | $0.00 |
| 2026-03-19 | $2,816,942.81 | $2,297,795.05 | $0.00 |
| 2026-03-20 | $2,584,180.20 | $2,095,839.95 | $0.00 |
| 2026-03-21 | $2,604,958.50 | $1,247,953.20 | $0.00 |
| 2026-03-22 | $2,442,407.94 | $1,039,432.40 | $0.00 |
| 2026-03-23 | $2,438,381.55 | $931,456.00 | $0.00 |
| 2026-03-24 | $2,784,758.25 | $1,055,888.79 | $0.00 |
| 2026-03-25 | $3,028,321.09 | $1,211,674.53 | $0.00 |
| 2026-03-26 | $3,062,849.13 | $1,224,469.10 | $0.00 |
| 2026-03-27 | $2,752,118.67 | $1,131,361.38 | $0.00 |
| 2026-03-28 | $2,572,351.79 | $1,044,219.80 | $0.00 |
| 2026-03-29 | $2,655,950.20 | $1,109,836.13 | $0.00 |
| 2026-03-30 | $2,298,097.00 | $966,086.75 | $0.00 |
| 2026-03-31 | $2,433,775.58 | $968,114.99 | $0.00 |
| 2026-04-01 | $2,528,510.77 | $966,108.18 | $0.00 |
| 2026-04-02 | $2,538,637.51 | $1,710,283.53 | $0.00 |
| 2026-04-03 | $2,491,654.65 | $2,252,619.79 | $0.00 |
| 2026-04-04 | $2,475,623.68 | $2,429,665.38 | $0.00 |
| 2026-04-05 | $2,434,617.21 | $2,331,464.87 | $0.00 |
| 2026-04-06 | $2,546,909.81 | $2,553,700.80 | $0.00 |
| 2026-04-07 | $2,476,733.68 | $2,306,866.39 | $0.00 |
| 2026-04-08 | $2,620,715.61 | $2,379,548.47 | $0.00 |
| 2026-04-09 | $2,513,631.12 | $2,422,376.40 | $0.00 |
| 2026-04-10 | $2,411,856.52 | $945,319.29 | $0.00 |
| 2026-04-11 | $2,450,133.45 | $286,762.82 | $0.00 |
| 2026-04-12 | $2,540,425.69 | $238,816.24 | $0.00 |
| 2026-04-13 | $2,392,188.69 | $272,738.06 | $0.00 |
| 2026-04-14 | $2,513,651.07 | $243,990.89 | $0.00 |
| 2026-04-15 | $2,411,486.90 | $208,796.80 | $0.00 |
| 2026-04-16 | $2,493,393.40 | $290,719.86 | $0.00 |
| 2026-04-17 | $2,733,715.72 | $259,893.48 | $0.00 |
| 2026-04-18 | $3,080,730.54 | $280,688.50 | $0.00 |
| 2026-04-19 | $2,751,974.26 | $332,152.22 | $0.00 |
| 2026-04-20 | $2,596,126.59 | $241,572.16 | $0.00 |
| 2026-04-21 | $2,615,782.05 | $253,683.47 | $0.00 |
| 2026-04-22 | $2,423,446.76 | $232,990.39 | $0.00 |
| 2026-04-23 | $2,464,970.94 | $227,924.32 | $0.00 |
| 2026-04-24 | $2,455,845.77 | $285,496.60 | $0.00 |
| 2026-04-25 | $2,243,159.41 | $207,889.04 | $0.00 |
| 2026-04-26 | $2,232,249.08 | $255,123.14 | $0.00 |
| 2026-04-27 | $2,241,219.01 | $279,344.04 | $0.00 |
| 2026-04-28 | $2,280,519.18 | $269,074.82 | $0.00 |
| 2026-04-29 | $2,668,970.17 | $329,604.39 | $0.00 |
| 2026-04-30 | $2,636,214.96 | $302,162.13 | $0.00 |
| 2026-05-01 | $2,373,061.33 | $54,058.73 | $0.00 |
| 2026-05-02 | $2,383,224.52 | $269,241.25 | $0.00 |
| 2026-05-03 | $2,311,399.50 | $266,980.62 | $0.00 |
| 2026-05-04 | $2,217,817.55 | $253,347.90 | $0.00 |
| 2026-05-05 | $2,188,125.71 | $272,759.83 | $0.00 |
| 2026-05-06 | $2,385,333.72 | $224,043.94 | $0.00 |
| 2026-05-07 | $2,666,781.30 | $256,368.07 | $0.00 |
| 2026-05-08 | $2,622,583.22 | $260,255.89 | $0.00 |
| 2026-05-09 | $3,107,988.27 | $314,264.79 | $0.00 |
| 2026-05-10 | $3,271,934.77 | $315,165.34 | $0.00 |
| 2026-05-11 | $3,529,539.05 | $347,356.99 | $0.00 |
| 2026-05-12 | $3,598,513.88 | $416,731.12 | $0.00 |
| 2026-05-13 | $3,364,536.98 | $332,671.50 | $0.00 |
| 2026-05-14 | $3,021,097.11 | $328,973.12 | $0.00 |
| 2026-05-15 | $3,102,267.53 | $313,705.82 | $0.00 |
| 2026-05-16 | $2,898,864.45 | $269,223.96 | $0.00 |
| 2026-05-17 | $2,454,891.83 | $284,735.71 | $0.00 |
| 2026-05-18 | $2,462,733.94 | $297,708.01 | $0.00 |
| 2026-05-19 | $2,416,220.71 | $227,222.07 | $0.00 |
| 2026-05-20 | $2,310,456.44 | $281,431.76 | $0.00 |
| 2026-05-21 | $2,293,702.40 | $223,178.59 | $0.00 |
| 2026-05-22 | $2,468,804.70 | $242,268.54 | $0.00 |
| 2026-05-23 | $2,451,454.48 | $66,599.60 | $0.00 |
| 2026-05-24 | $2,460,721.04 | $302,881.78 | $0.00 |
| 2026-05-25 | $2,431,504.79 | $290,373.80 | $0.00 |
| 2026-05-26 | $2,339,913.93 | $229,166.62 | $0.00 |
| 2026-05-27 | $2,143,999.35 | $270,427.60 | $0.00 |
| 2026-05-28 | $1,825,946.29 | $244,052.91 | $0.00 |
| 2026-05-29 | $2,162,782.04 | $222,020.62 | $0.00 |
| 2026-05-30 | $1,988,212.54 | $199,231.96 | $0.00 |
| 2026-05-31 | $2,044,655.11 | $202,390.98 | $0.00 |
| 2026-06-01 | $1,874,947.45 | $227,865.40 | $0.00 |
| 2026-06-02 | $1,597,402.04 | $245,245.92 | $0.00 |
| 2026-06-03 | $1,542,182.61 | $205,014.80 | $0.00 |
| 2026-06-04 | $1,302,346.15 | $296,579.44 | $0.00 |
| 2026-06-05 | $1,317,869.37 | $385,541.09 | $0.00 |
| 2026-06-06 | $1,211,763.33 | $56,742.44 | $0.00 |
| 2026-06-07 | $1,195,884.90 | $53,837.49 | $0.00 |
| 2026-06-08 | $1,379,452.48 | $64,008.19 | $0.00 |
| 2026-06-09 | $1,365,427.11 | $57,606.19 | $0.00 |
| 2026-06-10 | $1,453,534.26 | $57,759.89 | $0.00 |
| 2026-06-11 | $1,442,690.01 | $58,117.90 | $0.00 |
| 2026-06-12 | $1,434,438.38 | $62,764.69 | $0.00 |
| 2026-06-13 | $1,360,170.35 | $53,591.75 | $0.00 |
| 2026-06-14 | $1,378,809.43 | $62,653.51 | $0.00 |
| 2026-06-15 | $1,375,887.68 | $58,773.34 | $0.00 |
| 2026-06-16 | $1,377,353.78 | $60,659.68 | $0.00 |
| 2026-06-17 | $1,368,899.52 | $55,324.98 | $0.00 |
| 2026-06-18 | $1,360,114.66 | $53,435.98 | $0.00 |
| 2026-06-19 | $1,316,962.48 | $58,413.71 | $0.00 |
| 2026-06-20 | $1,326,148.16 | $59,637.25 | $0.00 |
| 2026-06-21 | $1,331,688.25 | $60,440.93 | $0.00 |
| 2026-06-22 | $1,330,977.80 | $59,715.69 | $0.00 |
| 2026-06-23 | $1,333,485.45 | $69,449.07 | $0.00 |
| 2026-06-24 | $1,475,591.00 | $69,285.56 | $0.00 |
| 2026-06-25 | $1,607,500.84 | $64,807.37 | $0.00 |
| 2026-06-26 | $1,553,495.37 | $55,751.22 | $0.00 |
| 2026-06-27 | $1,538,221.03 | $62,900.63 | $0.00 |
| 2026-06-28 | $1,694,495.03 | $63,905.13 | $0.00 |
| 2026-06-29 | $1,659,849.34 | $73,486.35 | $0.00 |
| 2026-06-30 | $1,607,580.95 | $61,587.66 | $0.00 |
| 2026-07-01 | $1,619,077.47 | $57,769.99 | $0.00 |
| 2026-07-02 | $1,880,755.74 | $66,478.52 | $0.00 |
| 2026-07-03 | $2,096,566.79 | $85,837.66 | $0.00 |
| 2026-07-04 | $2,069,865.44 | $56,531.21 | $0.00 |
| 2026-07-05 | $1,935,776.20 | $63,668.96 | $0.00 |
| 2026-07-06 | $1,935,739.81 | $58,207.49 | $0.00 |
| 2026-07-07 | $1,973,682.59 | $69,321.14 | $0.00 |
| 2026-07-08 | $1,966,912.01 | $21,782.77 | $0.00 |
| 2026-07-09 | $1,829,110.74 | $4,034.20 | $0.00 |
| 2026-07-10 | $1,930,399.07 | $5,993.34 | $0.00 |
| 2026-07-11 | $2,192,580.81 | $26,111.36 | $0.00 |
| 2026-07-11 | $2,221,278.74 | $28,852.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
