Autonomi ANT #899
$0.0492 0.26% (1d)
Market Overview
Autonomi current market price is $0.0492 with a 24 hour trading volume of $175.56K. The total available supply of Autonomi is 1.20B ANT with a maximum supply of 1.20B ANT. It has secured Rank 899 in the cryptocurrency market with a marketcap of $16.78M. The ANT price is 0.09% up in the last one hour.
The high price of the Autonomi is $0.0494 and low price is $0.0489 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Autonomi Rank
899
Autonomi Price
$0.0492
Market Cap
$16.78M 0.29%
Fully Diluted Valuation
$59.01M
Trading Volume(24h)
$175.56K
Circulating Supply
341.31M ANT
Total Supply
1.20B ANT
Max Supply
1.20B ANT
High(24h)
$0.0494
Low(24h)
$0.0489
All-time High
$0.331 85.16%
25 Feb 2025
All-time Low
$0.002890 1597.6%
10 Aug 2025
Cryptocurrency Autonomi Calculator
Want to convert more cryptocurrencies?
Autonomi Historical Data Chart
1h
0.09%
24h
0.26%
7d
12.27%
14d
19.75%
30d
35.39%
60d
36.34%
200d
23.8%
1y
1.98%
Autonomi Historical Data
Historical data of Autonomi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $23,076,798.81 | $488,168.45 | $0.05 |
| 2025-07-21 | $23,056,492.04 | $469,569.61 | $0.05 |
| 2025-07-22 | $23,205,246.82 | $479,455.12 | $0.05 |
| 2025-07-23 | $23,204,024.29 | $381,780.44 | $0.05 |
| 2025-07-24 | $23,233,341.12 | $404,615.21 | $0.05 |
| 2025-07-25 | $22,918,280.34 | $471,657.71 | $0.05 |
| 2025-07-26 | $23,347,618.85 | $484,397.71 | $0.05 |
| 2025-07-27 | $22,911,024.37 | $468,938.61 | $0.05 |
| 2025-07-28 | $24,262,177.63 | $520,005.48 | $0.05 |
| 2025-07-29 | $23,556,202.55 | $454,570.56 | $0.05 |
| 2025-07-30 | $22,954,138.01 | $508,848.85 | $0.05 |
| 2025-07-31 | $22,827,522.98 | $485,457.53 | $0.05 |
| 2025-08-01 | $23,691,207.81 | $454,233.92 | $0.05 |
| 2025-08-02 | $24,902,554.69 | $490,403.26 | $0.05 |
| 2025-08-03 | $25,041,009.20 | $474,048.88 | $0.05 |
| 2025-08-04 | $25,124,336.33 | $439,906.51 | $0.05 |
| 2025-08-05 | $25,359,747.49 | $487,344.79 | $0.05 |
| 2025-08-06 | $23,030,212.61 | $508,398.31 | $0.05 |
| 2025-08-07 | $23,698,628.66 | $537,214.20 | $0.05 |
| 2025-08-08 | $39,659,056.31 | $2,234,770.99 | $0.09 |
| 2025-08-09 | $6,899,681.85 | $489,724.38 | $0.01 |
| 2025-08-10 | $24,363,148.31 | $379,004.81 | $0.05 |
| 2025-08-11 | $19,987,839.16 | $329,909.50 | $0.04 |
| 2025-08-12 | $22,629,840.36 | $143,176.88 | $0.05 |
| 2025-08-13 | $20,601,666.91 | $237,793.74 | $0.04 |
| 2025-08-14 | $20,773,552.56 | $197,646.81 | $0.04 |
| 2025-08-15 | $22,895,359.40 | $197,889.22 | $0.05 |
| 2025-08-16 | $22,106,074.05 | $225,219.36 | $0.05 |
| 2025-08-17 | $22,904,650.30 | $238,615.18 | $0.05 |
| 2025-08-18 | $21,885,925.74 | $250,422.81 | $0.05 |
| 2025-08-19 | $23,044,036.90 | $230,662.45 | $0.05 |
| 2025-08-20 | $23,672,807.18 | $237,178.48 | $0.05 |
| 2025-08-21 | $25,024,833.12 | $236,758.96 | $0.05 |
| 2025-08-22 | $31,924,332.19 | $296,409.18 | $0.07 |
| 2025-08-23 | $28,401,725.10 | $207,033.84 | $0.06 |
| 2025-08-24 | $28,665,873.59 | $203,567.25 | $0.06 |
| 2025-08-25 | $27,692,557.43 | $220,041.71 | $0.06 |
| 2025-08-26 | $26,862,059.13 | $217,419.66 | $0.06 |
| 2025-08-27 | $27,463,803.35 | $228,697.78 | $0.06 |
| 2025-08-28 | $27,070,172.42 | $51,695.97 | $0.06 |
| 2025-08-29 | $27,278,385.61 | $63,839.62 | $0.06 |
| 2025-08-30 | $27,083,766.44 | $47,698.32 | $0.06 |
| 2025-08-31 | $26,649,939.90 | $53,049.47 | $0.06 |
| 2025-09-01 | $28,498,211.55 | $66,899.83 | $0.06 |
| 2025-09-02 | $27,719,933.94 | $55,271.72 | $0.06 |
| 2025-09-03 | $26,939,351.70 | $87,627.64 | $0.06 |
| 2025-09-04 | $26,763,390.24 | $51,411.84 | $0.06 |
| 2025-09-05 | $24,906,758.48 | $76,815.18 | $0.05 |
| 2025-09-06 | $26,302,142.86 | $66,363.98 | $0.06 |
| 2025-09-07 | $26,492,497.76 | $94,085.79 | $0.06 |
| 2025-09-08 | $26,851,152.52 | $122,219.05 | $0.06 |
| 2025-09-09 | $26,722,333.30 | $99,943.81 | $0.06 |
| 2025-09-10 | $26,638,828.07 | $128,991.70 | $0.06 |
| 2025-09-11 | $26,828,438.45 | $111,142.49 | $0.06 |
| 2025-09-12 | $26,687,267.55 | $108,742.96 | $0.06 |
| 2025-09-13 | $26,661,726.24 | $126,684.31 | $0.06 |
| 2025-09-14 | $26,892,388.23 | $105,250.70 | $0.06 |
| 2025-09-15 | $26,614,538.31 | $124,585.61 | $0.06 |
| 2025-09-16 | $27,887,365.45 | $146,594.41 | $0.06 |
| 2025-09-17 | $27,965,087.59 | $121,771.02 | $0.06 |
| 2025-09-18 | $27,692,488.38 | $171,293.80 | $0.06 |
| 2025-09-19 | $27,946,616.41 | $103,812.72 | $0.06 |
| 2025-09-20 | $28,994,989.67 | $151,420.35 | $0.06 |
| 2025-09-21 | $29,012,624.78 | $100,091.89 | $0.06 |
| 2025-09-22 | $28,839,418.37 | $110,552.62 | $0.06 |
| 2025-09-23 | $28,946,987.12 | $132,751.47 | $0.06 |
| 2025-09-24 | $29,158,370.71 | $115,618.52 | $0.06 |
| 2025-09-25 | $31,679,549.23 | $153,783.90 | $0.07 |
| 2025-09-26 | $32,355,962.86 | $165,576.36 | $0.07 |
| 2025-09-27 | $27,608,035.39 | $138,352.25 | $0.06 |
| 2025-09-28 | $27,363,669.85 | $126,264.20 | $0.06 |
| 2025-09-29 | $27,496,870.46 | $118,078.59 | $0.06 |
| 2025-09-30 | $27,031,233.29 | $130,236.76 | $0.06 |
| 2025-10-01 | $26,697,400.73 | $114,818.63 | $0.06 |
| 2025-10-02 | $26,451,485.83 | $128,796.97 | $0.06 |
| 2025-10-03 | $26,241,147.23 | $116,777.24 | $0.06 |
| 2025-10-04 | $26,369,534.43 | $138,158.91 | $0.06 |
| 2025-10-05 | $26,129,003.84 | $172,386.26 | $0.06 |
| 2025-10-06 | $24,493,352.53 | $175,636.92 | $0.05 |
| 2025-10-07 | $23,719,730.21 | $117,453.04 | $0.05 |
| 2025-10-08 | $24,433,989.84 | $167,982.77 | $0.05 |
| 2025-10-09 | $22,211,300.39 | $178,976.29 | $0.05 |
| 2025-10-10 | $21,535,172.32 | $189,995.67 | $0.05 |
| 2025-10-11 | $20,785,518.35 | $171,710.92 | $0.04 |
| 2025-10-12 | $19,811,316.41 | $152,069.69 | $0.04 |
| 2025-10-13 | $21,329,602.06 | $195,499.28 | $0.05 |
| 2025-10-14 | $21,460,853.63 | $165,095.97 | $0.05 |
| 2025-10-15 | $21,414,098.23 | $251,897.47 | $0.05 |
| 2025-10-16 | $20,843,115.10 | $126,584.55 | $0.04 |
| 2025-10-17 | $20,001,262.57 | $127,238.67 | $0.04 |
| 2025-10-18 | $21,068,326.73 | $246,226.16 | $0.05 |
| 2025-10-19 | $20,321,028.08 | $165,648.42 | $0.04 |
| 2025-10-20 | $20,093,199.20 | $154,069.65 | $0.04 |
| 2025-10-21 | $19,855,043.15 | $148,795.35 | $0.04 |
| 2025-10-22 | $18,954,204.23 | $177,699.49 | $0.04 |
| 2025-10-23 | $18,599,302.87 | $187,272.15 | $0.04 |
| 2025-10-24 | $19,074,249.60 | $213,987.24 | $0.04 |
| 2025-10-25 | $18,978,792.21 | $213,078.04 | $0.04 |
| 2025-10-26 | $18,503,213.56 | $214,071.40 | $0.04 |
| 2025-10-27 | $18,617,443.02 | $182,828.75 | $0.04 |
| 2025-10-28 | $19,075,239.35 | $180,797.64 | $0.04 |
| 2025-10-29 | $18,547,976.22 | $169,388.02 | $0.04 |
| 2025-10-30 | $18,004,295.91 | $168,042.41 | $0.04 |
| 2025-10-31 | $16,421,055.27 | $185,161.01 | $0.04 |
| 2025-11-01 | $16,311,162.23 | $173,297.45 | $0.04 |
| 2025-11-02 | $15,892,064.53 | $192,920.03 | $0.03 |
| 2025-11-03 | $15,640,921.21 | $181,365.68 | $0.03 |
| 2025-11-04 | $15,655,791.73 | $148,193.35 | $0.03 |
| 2025-11-05 | $13,861,841.98 | $164,311.14 | $0.03 |
| 2025-11-06 | $13,955,225.03 | $166,482.57 | $0.03 |
| 2025-11-07 | $13,255,730.53 | $196,860.48 | $0.03 |
| 2025-11-08 | $13,307,601.95 | $218,642.95 | $0.03 |
| 2025-11-09 | $13,178,976.53 | $164,542.28 | $0.03 |
| 2025-11-10 | $13,183,119.74 | $147,111.48 | $0.03 |
| 2025-11-11 | $13,334,361.36 | $143,256.50 | $0.03 |
| 2025-11-12 | $15,417,670.54 | $189,723.72 | $0.03 |
| 2025-11-13 | $15,617,787.96 | $168,829.09 | $0.03 |
| 2025-11-14 | $15,072,595.00 | $157,055.50 | $0.03 |
| 2025-11-15 | $13,882,529.92 | $174,111.93 | $0.03 |
| 2025-11-16 | $13,227,329.17 | $168,182.68 | $0.03 |
| 2025-11-17 | $13,088,422.21 | $169,915.47 | $0.03 |
| 2025-11-18 | $12,834,497.84 | $166,292.10 | $0.03 |
| 2025-11-19 | $12,864,943.92 | $156,510.13 | $0.03 |
| 2025-11-20 | $12,784,855.91 | $165,047.30 | $0.03 |
| 2025-11-21 | $12,330,504.73 | $164,120.30 | $0.03 |
| 2025-11-22 | $12,398,396.99 | $170,934.36 | $0.03 |
| 2025-11-23 | $12,428,191.27 | $163,237.00 | $0.03 |
| 2025-11-24 | $12,367,982.25 | $158,650.60 | $0.03 |
| 2025-11-25 | $12,301,506.71 | $162,027.86 | $0.03 |
| 2025-11-26 | $12,333,103.08 | $168,144.96 | $0.03 |
| 2025-11-27 | $12,343,020.08 | $181,372.87 | $0.03 |
| 2025-11-28 | $12,084,418.16 | $169,132.56 | $0.03 |
| 2025-11-29 | $12,128,673.76 | $175,606.31 | $0.03 |
| 2025-11-30 | $12,207,159.53 | $138,426.73 | $0.03 |
| 2025-12-01 | $12,223,959.64 | $143,218.46 | $0.03 |
| 2025-12-02 | $12,208,993.34 | $171,440.24 | $0.03 |
| 2025-12-03 | $12,205,271.06 | $166,212.58 | $0.03 |
| 2025-12-04 | $12,090,808.89 | $166,779.79 | $0.03 |
| 2025-12-05 | $11,708,363.86 | $176,448.72 | $0.03 |
| 2025-12-06 | $11,557,327.75 | $175,247.17 | $0.02 |
| 2025-12-07 | $11,649,351.07 | $184,380.65 | $0.03 |
| 2025-12-08 | $11,645,310.96 | $150,929.82 | $0.03 |
| 2025-12-09 | $11,743,814.55 | $129,555.89 | $0.03 |
| 2025-12-10 | $11,821,123.37 | $147,590.13 | $0.03 |
| 2025-12-11 | $11,786,319.06 | $152,128.55 | $0.03 |
| 2025-12-12 | $11,781,032.41 | $137,495.65 | $0.03 |
| 2025-12-13 | $11,733,799.44 | $140,842.14 | $0.03 |
| 2025-12-14 | $9,716,637.39 | $221,607.45 | $0.02 |
| 2025-12-15 | $9,601,497.39 | $127,256.76 | $0.02 |
| 2025-12-16 | $9,522,679.65 | $96,381.43 | $0.02 |
| 2025-12-17 | $9,285,384.19 | $125,772.77 | $0.02 |
| 2025-12-18 | $9,155,953.33 | $170,424.27 | $0.02 |
| 2025-12-19 | $9,125,684.12 | $148,656.32 | $0.02 |
| 2025-12-20 | $9,347,581.42 | $134,451.22 | $0.02 |
| 2025-12-21 | $9,606,280.95 | $155,385.67 | $0.02 |
| 2025-12-22 | $10,430,593.04 | $183,034.61 | $0.02 |
| 2025-12-23 | $11,377,940.51 | $176,947.15 | $0.02 |
| 2025-12-24 | $11,462,327.19 | $149,567.00 | $0.02 |
| 2025-12-25 | $12,390,836.36 | $150,662.54 | $0.03 |
| 2025-12-26 | $12,978,168.99 | $158,398.72 | $0.03 |
| 2025-12-27 | $15,093,846.90 | $192,589.98 | $0.03 |
| 2025-12-28 | $16,095,761.39 | $159,748.28 | $0.03 |
| 2025-12-29 | $17,639,647.29 | $162,815.39 | $0.04 |
| 2025-12-30 | $19,248,777.74 | $153,514.93 | $0.04 |
| 2025-12-31 | $19,607,182.90 | $176,713.36 | $0.04 |
| 2026-01-01 | $19,736,482.34 | $151,562.01 | $0.04 |
| 2026-01-02 | $19,073,777.86 | $164,151.99 | $0.04 |
| 2026-01-03 | $19,391,397.94 | $146,557.29 | $0.04 |
| 2026-01-04 | $20,014,229.33 | $157,780.71 | $0.04 |
| 2026-01-05 | $19,612,187.30 | $143,525.90 | $0.04 |
| 2026-01-06 | $19,515,267.11 | $106,202.01 | $0.04 |
| 2026-01-07 | $19,438,741.12 | $109,023.10 | $0.04 |
| 2026-01-08 | $18,745,171.76 | $122,729.00 | $0.04 |
| 2026-01-09 | $17,663,161.47 | $120,464.75 | $0.04 |
| 2026-01-10 | $17,462,844.54 | $118,726.65 | $0.04 |
| 2026-01-11 | $17,460,791.88 | $106,992.43 | $0.04 |
| 2026-01-12 | $17,546,580.37 | $107,746.19 | $0.04 |
| 2026-01-13 | $17,363,487.91 | $104,985.17 | $0.04 |
| 2026-01-14 | $17,372,535.41 | $114,369.84 | $0.04 |
| 2026-01-15 | $17,539,310.18 | $95,705.04 | $0.04 |
| 2026-01-16 | $17,761,598.38 | $115,976.65 | $0.04 |
| 2026-01-17 | $17,632,867.15 | $112,901.13 | $0.04 |
| 2026-01-18 | $17,367,986.77 | $101,319.82 | $0.04 |
| 2026-01-19 | $17,889,650.09 | $108,627.03 | $0.04 |
| 2026-01-20 | $19,759,368.44 | $128,762.87 | $0.04 |
| 2026-01-21 | $19,682,944.98 | $131,605.67 | $0.04 |
| 2026-01-22 | $21,352,852.28 | $153,521.62 | $0.05 |
| 2026-01-23 | $24,989,264.43 | $151,639.46 | $0.05 |
| 2026-01-24 | $25,434,099.87 | $144,810.57 | $0.05 |
| 2026-01-25 | $25,500,392.86 | $106,469.19 | $0.05 |
| 2026-01-26 | $25,480,474.38 | $109,698.59 | $0.05 |
| 2026-01-27 | $25,410,199.83 | $112,186.29 | $0.05 |
| 2026-01-28 | $29,645,199.66 | $148,730.36 | $0.06 |
| 2026-01-29 | $33,595,766.98 | $514,434.38 | $0.07 |
| 2026-01-30 | $35,902,900.61 | $694,185.77 | $0.08 |
| 2026-01-31 | $40,549,575.80 | $687,950.37 | $0.09 |
| 2026-02-01 | $39,050,684.21 | $605,436.56 | $0.08 |
| 2026-02-02 | $38,135,853.47 | $634,340.33 | $0.08 |
| 2026-02-03 | $40,858,030.96 | $652,871.58 | $0.09 |
| 2026-02-04 | $43,450,097.26 | $621,039.23 | $0.09 |
| 2026-02-05 | $41,440,495.83 | $549,535.95 | $0.09 |
| 2026-02-06 | $23,775,263.81 | $475,473.09 | $0.08 |
| 2026-02-07 | $23,662,579.24 | $371,694.31 | $0.08 |
| 2026-02-08 | $23,594,694.27 | $334,101.11 | $0.08 |
| 2026-02-09 | $23,236,776.95 | $310,067.37 | $0.08 |
| 2026-02-10 | $23,317,868.44 | $317,275.71 | $0.08 |
| 2026-02-11 | $23,030,515.78 | $226,484.86 | $0.08 |
| 2026-02-12 | $23,900,516.67 | $341,253.25 | $0.08 |
| 2026-02-13 | $24,129,538.69 | $315,176.00 | $0.08 |
| 2026-02-14 | $24,662,733.03 | $326,702.66 | $0.08 |
| 2026-02-15 | $25,518,700.55 | $341,986.89 | $0.08 |
| 2026-02-16 | $25,162,396.47 | $224,028.77 | $0.08 |
| 2026-02-17 | $25,624,272.79 | $344,764.29 | $0.08 |
| 2026-02-18 | $25,864,237.25 | $382,004.96 | $0.08 |
| 2026-02-19 | $26,601,302.16 | $408,656.71 | $0.08 |
| 2026-02-20 | $26,769,205.32 | $284,675.92 | $0.08 |
| 2026-02-21 | $27,906,695.31 | $383,442.72 | $0.09 |
| 2026-02-22 | $28,091,063.37 | $352,764.21 | $0.09 |
| 2026-02-23 | $27,972,282.99 | $354,201.72 | $0.09 |
| 2026-02-24 | $28,534,198.39 | $396,759.17 | $0.09 |
| 2026-02-25 | $28,798,427.90 | $395,189.94 | $0.09 |
| 2026-02-26 | $29,433,419.69 | $384,512.02 | $0.09 |
| 2026-02-27 | $29,477,859.87 | $403,047.58 | $0.09 |
| 2026-02-28 | $29,810,489.88 | $517,237.27 | $0.09 |
| 2026-03-01 | $30,028,365.25 | $569,694.37 | $0.09 |
| 2026-03-02 | $30,325,049.57 | $577,025.66 | $0.09 |
| 2026-03-03 | $30,732,644.95 | $592,972.26 | $0.10 |
| 2026-03-04 | $30,298,387.41 | $466,982.19 | $0.09 |
| 2026-03-05 | $30,127,212.88 | $416,131.04 | $0.09 |
| 2026-03-06 | $30,070,081.85 | $395,496.27 | $0.09 |
| 2026-03-07 | $30,059,054.47 | $390,693.51 | $0.09 |
| 2026-03-08 | $29,777,944.58 | $371,350.47 | $0.09 |
| 2026-03-09 | $29,209,493.89 | $376,346.99 | $0.09 |
| 2026-03-10 | $28,896,577.45 | $383,925.22 | $0.09 |
| 2026-03-11 | $27,714,973.63 | $377,182.63 | $0.09 |
| 2026-03-12 | $25,484,909.01 | $384,986.56 | $0.08 |
| 2026-03-13 | $25,596,724.80 | $318,857.41 | $0.08 |
| 2026-03-14 | $28,235,121.98 | $290,372.59 | $0.09 |
| 2026-03-15 | $28,714,833.06 | $230,209.64 | $0.09 |
| 2026-03-16 | $27,603,946.13 | $209,903.46 | $0.09 |
| 2026-03-17 | $27,699,066.69 | $222,084.30 | $0.09 |
| 2026-03-18 | $27,540,529.62 | $235,405.56 | $0.09 |
| 2026-03-19 | $26,692,507.40 | $266,331.62 | $0.08 |
| 2026-03-20 | $26,867,071.01 | $269,943.77 | $0.08 |
| 2026-03-21 | $27,464,027.10 | $264,421.65 | $0.09 |
| 2026-03-22 | $25,533,110.82 | $260,102.17 | $0.08 |
| 2026-03-23 | $25,581,074.78 | $240,804.46 | $0.08 |
| 2026-03-24 | $25,898,299.99 | $320,675.78 | $0.08 |
| 2026-03-25 | $25,889,114.64 | $292,137.96 | $0.08 |
| 2026-03-26 | $26,476,174.25 | $293,886.58 | $0.08 |
| 2026-03-27 | $26,510,518.03 | $278,922.15 | $0.08 |
| 2026-03-28 | $25,640,724.99 | $291,269.23 | $0.08 |
| 2026-03-29 | $25,881,542.88 | $283,688.17 | $0.08 |
| 2026-03-30 | $25,579,141.08 | $278,660.28 | $0.08 |
| 2026-03-31 | $25,296,422.71 | $271,677.04 | $0.08 |
| 2026-04-01 | $25,799,338.79 | $324,903.26 | $0.08 |
| 2026-04-02 | $25,684,232.07 | $267,131.97 | $0.08 |
| 2026-04-03 | $25,632,619.23 | $278,015.91 | $0.08 |
| 2026-04-04 | $27,722,343.81 | $314,937.61 | $0.09 |
| 2026-04-05 | $27,160,519.82 | $272,185.92 | $0.08 |
| 2026-04-06 | $29,156,561.36 | $282,071.24 | $0.09 |
| 2026-04-07 | $30,883,020.82 | $293,474.61 | $0.09 |
| 2026-04-08 | $31,770,939.24 | $295,772.12 | $0.10 |
| 2026-04-09 | $34,444,695.48 | $299,839.86 | $0.11 |
| 2026-04-10 | $33,919,748.90 | $256,547.67 | $0.10 |
| 2026-04-11 | $34,179,360.37 | $258,029.31 | $0.10 |
| 2026-04-12 | $33,867,374.72 | $247,676.05 | $0.10 |
| 2026-04-13 | $31,891,068.54 | $336,952.35 | $0.10 |
| 2026-04-14 | $32,549,110.88 | $369,215.08 | $0.10 |
| 2026-04-15 | $32,989,910.81 | $382,051.78 | $0.10 |
| 2026-04-16 | $33,699,337.51 | $445,885.28 | $0.10 |
| 2026-04-17 | $33,338,476.06 | $411,140.62 | $0.10 |
| 2026-04-18 | $31,876,816.16 | $342,535.67 | $0.10 |
| 2026-04-19 | $31,774,929.54 | $342,235.86 | $0.10 |
| 2026-04-20 | $31,338,093.30 | $358,946.66 | $0.10 |
| 2026-04-21 | $30,750,096.17 | $370,860.60 | $0.09 |
| 2026-04-22 | $29,593,453.58 | $357,362.08 | $0.09 |
| 2026-04-23 | $28,497,896.00 | $377,612.43 | $0.09 |
| 2026-04-24 | $28,166,031.91 | $384,311.19 | $0.09 |
| 2026-04-25 | $28,010,002.30 | $354,116.91 | $0.09 |
| 2026-04-26 | $28,075,194.68 | $395,978.86 | $0.09 |
| 2026-04-27 | $27,799,210.48 | $396,106.36 | $0.08 |
| 2026-04-28 | $27,160,646.32 | $401,266.73 | $0.08 |
| 2026-04-29 | $24,493,475.77 | $395,886.51 | $0.07 |
| 2026-04-30 | $24,124,196.77 | $380,881.84 | $0.07 |
| 2026-05-01 | $29,863,611.57 | $375,707.05 | $0.09 |
| 2026-05-02 | $31,480,093.67 | $372,453.11 | $0.10 |
| 2026-05-03 | $30,493,390.34 | $346,020.70 | $0.09 |
| 2026-05-04 | $30,205,266.44 | $346,176.10 | $0.09 |
| 2026-05-05 | $33,685,036.31 | $529,207.73 | $0.10 |
| 2026-05-06 | $33,533,020.40 | $434,942.20 | $0.10 |
| 2026-05-07 | $30,808,157.81 | $447,271.43 | $0.09 |
| 2026-05-08 | $30,826,226.16 | $462,641.97 | $0.09 |
| 2026-05-09 | $30,634,829.13 | $482,447.44 | $0.09 |
| 2026-05-10 | $30,525,499.44 | $520,087.12 | $0.09 |
| 2026-05-11 | $30,174,431.06 | $524,858.81 | $0.09 |
| 2026-05-12 | $28,525,113.37 | $499,790.97 | $0.09 |
| 2026-05-13 | $28,295,232.75 | $480,918.49 | $0.09 |
| 2026-05-14 | $28,341,886.97 | $463,636.09 | $0.09 |
| 2026-05-15 | $28,116,261.77 | $483,314.52 | $0.09 |
| 2026-05-16 | $27,740,201.23 | $482,909.05 | $0.08 |
| 2026-05-17 | $27,717,055.09 | $451,983.08 | $0.08 |
| 2026-05-18 | $26,976,300.89 | $418,796.58 | $0.08 |
| 2026-05-19 | $26,952,850.93 | $353,013.08 | $0.08 |
| 2026-05-20 | $26,515,599.83 | $414,902.94 | $0.08 |
| 2026-05-21 | $26,540,916.66 | $405,340.03 | $0.08 |
| 2026-05-22 | $25,977,026.01 | $436,299.80 | $0.08 |
| 2026-05-23 | $25,360,073.29 | $378,087.76 | $0.08 |
| 2026-05-24 | $25,387,275.04 | $397,058.05 | $0.08 |
| 2026-05-25 | $26,219,877.64 | $400,053.31 | $0.08 |
| 2026-05-26 | $26,514,940.11 | $406,618.20 | $0.08 |
| 2026-05-27 | $25,679,953.75 | $422,563.50 | $0.08 |
| 2026-05-28 | $25,196,380.37 | $403,827.23 | $0.08 |
| 2026-05-29 | $25,237,556.22 | $424,869.06 | $0.08 |
| 2026-05-30 | $24,629,039.02 | $409,332.59 | $0.08 |
| 2026-05-31 | $24,640,021.59 | $407,634.39 | $0.08 |
| 2026-06-01 | $24,705,488.92 | $408,785.18 | $0.08 |
| 2026-06-02 | $23,618,181.79 | $441,942.46 | $0.07 |
| 2026-06-03 | $23,288,814.11 | $406,955.84 | $0.07 |
| 2026-06-04 | $22,976,524.79 | $412,854.55 | $0.07 |
| 2026-06-05 | $22,600,712.43 | $389,322.39 | $0.07 |
| 2026-06-06 | $22,691,899.82 | $413,840.10 | $0.07 |
| 2026-06-07 | $23,240,868.74 | $421,340.75 | $0.07 |
| 2026-06-08 | $27,835,056.60 | $476,320.52 | $0.08 |
| 2026-06-09 | $27,296,065.77 | $410,428.40 | $0.08 |
| 2026-06-10 | $26,462,405.89 | $406,974.13 | $0.08 |
| 2026-06-11 | $24,888,314.73 | $423,671.95 | $0.07 |
| 2026-06-12 | $24,908,535.60 | $410,785.80 | $0.07 |
| 2026-06-13 | $23,424,482.43 | $387,335.17 | $0.07 |
| 2026-06-14 | $23,217,779.54 | $406,423.11 | $0.07 |
| 2026-06-15 | $21,601,317.04 | $370,464.03 | $0.06 |
| 2026-06-16 | $21,906,342.97 | $335,666.58 | $0.07 |
| 2026-06-17 | $21,556,032.60 | $415,989.21 | $0.06 |
| 2026-06-18 | $22,594,678.10 | $288,871.08 | $0.07 |
| 2026-06-19 | $25,175,473.16 | $467,499.30 | $0.08 |
| 2026-06-20 | $26,646,211.45 | $429,614.48 | $0.08 |
| 2026-06-21 | $26,659,374.76 | $254,947.68 | $0.08 |
| 2026-06-22 | $26,276,415.89 | $330,655.23 | $0.08 |
| 2026-06-23 | $26,274,977.69 | $247,157.88 | $0.08 |
| 2026-06-24 | $26,326,107.27 | $381,113.47 | $0.08 |
| 2026-06-25 | $26,040,022.31 | $385,679.83 | $0.08 |
| 2026-06-26 | $25,815,930.37 | $373,713.49 | $0.08 |
| 2026-06-27 | $26,383,928.22 | $334,821.65 | $0.08 |
| 2026-06-28 | $25,957,551.07 | $252,341.87 | $0.08 |
| 2026-06-29 | $23,050,099.71 | $412,672.05 | $0.07 |
| 2026-06-30 | $22,316,247.67 | $359,882.48 | $0.07 |
| 2026-07-01 | $21,030,115.78 | $398,478.15 | $0.06 |
| 2026-07-02 | $20,717,843.77 | $390,049.14 | $0.06 |
| 2026-07-03 | $20,529,205.49 | $388,221.47 | $0.06 |
| 2026-07-04 | $20,571,855.85 | $408,846.38 | $0.06 |
| 2026-07-05 | $20,555,810.46 | $394,915.46 | $0.06 |
| 2026-07-06 | $20,519,921.31 | $397,329.66 | $0.06 |
| 2026-07-07 | $20,422,320.71 | $406,925.48 | $0.06 |
| 2026-07-08 | $20,510,879.57 | $389,990.60 | $0.06 |
| 2026-07-09 | $20,649,484.55 | $410,450.26 | $0.06 |
| 2026-07-10 | $21,110,111.50 | $417,819.76 | $0.06 |
| 2026-07-11 | $21,064,753.06 | $381,094.17 | $0.06 |
| 2026-07-12 | $20,942,858.91 | $368,229.39 | $0.06 |
| 2026-07-13 | $20,868,028.22 | $371,708.12 | $0.06 |
| 2026-07-14 | $20,959,897.35 | $357,206.87 | $0.06 |
| 2026-07-15 | $20,958,530.39 | $402,947.86 | $0.06 |
| 2026-07-16 | $20,544,105.79 | $373,054.95 | $0.06 |
| 2026-07-17 | $19,231,135.48 | $404,743.27 | $0.06 |
| 2026-07-18 | $19,232,216.31 | $381,743.76 | $0.06 |
| 2026-07-19 | $19,289,150.24 | $384,730.71 | $0.06 |
| 2026-07-19 | $19,266,724.12 | $381,704.82 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
