AurumTrust AUT #7425
$0.0000465900 12.63% (1d)
Market Overview
AurumTrust current market price is $0.0000465900 with a 24 hour trading volume of $2,072. The total available supply of AurumTrust is 811.73M AUT with a maximum supply of 1.00B AUT. It has secured Rank 7425 in the cryptocurrency market with a marketcap of $37,819. The AUT price is 0% down in the last one hour.
The high price of the AurumTrust is $0.0000540300 and low price is $0.0000404200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AurumTrust Rank
7425
AurumTrust Price
$0.0000465900
Market Cap
$37,819 12.63%
Fully Diluted Valuation
$37,819
Trading Volume(24h)
$2,072
Circulating Supply
811.73M AUT
Total Supply
811.73M AUT
Max Supply
1.00B AUT
High(24h)
$0.0000540300
Low(24h)
$0.0000404200
All-time High
$0.00061343 92.4%
27 May 2025
All-time Low
$0.0000347600 34.03%
05 Feb 2026
Cryptocurrency AurumTrust Calculator
Want to convert more cryptocurrencies?
AurumTrust Historical Data Chart
1h
0%
24h
12.63%
7d
0%
14d
25.73%
30d
47.73%
60d
0.79%
200d
14.54%
1y
81.08%
AurumTrust Historical Data
Historical data of AurumTrust past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $231,764.10 | $1,268.68 | $0.00 |
| 2025-07-30 | $255,105.69 | $3,792.26 | $0.00 |
| 2025-07-31 | $250,968.79 | $993.53 | $0.00 |
| 2025-08-01 | $236,566.79 | $1,684.50 | $0.00 |
| 2025-08-02 | $209,220.99 | $3,898.57 | $0.00 |
| 2025-08-03 | $189,053.97 | $1,576.52 | $0.00 |
| 2025-08-04 | $185,678.85 | $4,737.57 | $0.00 |
| 2025-08-05 | $194,503.85 | $2,410.98 | $0.00 |
| 2025-08-06 | $179,995.87 | $3,381.11 | $0.00 |
| 2025-08-07 | $181,822.30 | $2,532.02 | $0.00 |
| 2025-08-08 | $183,907.66 | $4,578.60 | $0.00 |
| 2025-08-09 | $186,659.79 | $2,963.50 | $0.00 |
| 2025-08-10 | $183,132.59 | $1,689.64 | $0.00 |
| 2025-08-11 | $170,190.95 | $10,131.35 | $0.00 |
| 2025-08-12 | $170,115.15 | $1,154.69 | $0.00 |
| 2025-08-13 | $158,603.91 | $6,638.54 | $0.00 |
| 2025-08-14 | $136,965.68 | $6,179.24 | $0.00 |
| 2025-08-15 | $121,959.38 | $6,686.56 | $0.00 |
| 2025-08-16 | $135,224.62 | $3,757.99 | $0.00 |
| 2025-08-17 | $136,184.14 | $537.69 | $0.00 |
| 2025-08-18 | $119,095.54 | $3,788.12 | $0.00 |
| 2025-08-19 | $119,852.80 | $1,182.29 | $0.00 |
| 2025-08-20 | $110,767.77 | $206.59 | $0.00 |
| 2025-08-21 | $117,268.86 | $93.04 | $0.00 |
| 2025-08-22 | $110,707.78 | $5,311.43 | $0.00 |
| 2025-08-23 | $164,292.29 | $49,071.01 | $0.00 |
| 2025-08-24 | $195,682.12 | $32,004.64 | $0.00 |
| 2025-08-25 | $198,313.86 | $3,035.55 | $0.00 |
| 2025-08-26 | $184,711.49 | $1,517.35 | $0.00 |
| 2025-08-27 | $183,253.51 | $11,056.10 | $0.00 |
| 2025-08-28 | $217,743.48 | $6,765.43 | $0.00 |
| 2025-08-29 | $256,730.63 | $12,777.15 | $0.00 |
| 2025-08-30 | $205,314.63 | $3,736.89 | $0.00 |
| 2025-08-31 | $190,903.21 | $6,907.65 | $0.00 |
| 2025-09-01 | $151,669.03 | $15,123.25 | $0.00 |
| 2025-09-02 | $151,557.43 | $6,060.26 | $0.00 |
| 2025-09-03 | $147,498.38 | $2,203.44 | $0.00 |
| 2025-09-04 | $155,104.07 | $583.31 | $0.00 |
| 2025-09-05 | $151,783.52 | $1,280.81 | $0.00 |
| 2025-09-06 | $154,271.55 | $2,205.09 | $0.00 |
| 2025-09-07 | $151,121.34 | $489.63 | $0.00 |
| 2025-09-08 | $145,899.62 | $1,944.00 | $0.00 |
| 2025-09-09 | $140,455.34 | $256.84 | $0.00 |
| 2025-09-10 | $148,133.78 | $1,441.02 | $0.00 |
| 2025-09-11 | $158,228.97 | $3,461.32 | $0.00 |
| 2025-09-12 | $158,091.94 | $399.56 | $0.00 |
| 2025-09-13 | $150,190.34 | $2,198.96 | $0.00 |
| 2025-09-14 | $146,483.56 | $624.56 | $0.00 |
| 2025-09-15 | $138,822.25 | $2,493.07 | $0.00 |
| 2025-09-16 | $138,128.68 | $1,206.06 | $0.00 |
| 2025-09-17 | $126,983.26 | $13,099.24 | $0.00 |
| 2025-09-18 | $121,261.75 | $3,512.43 | $0.00 |
| 2025-09-19 | $119,475.02 | $615.41 | $0.00 |
| 2025-09-20 | $117,058.10 | $507.82 | $0.00 |
| 2025-09-21 | $115,257.53 | $57.93 | $0.00 |
| 2025-09-22 | $108,959.49 | $253.63 | $0.00 |
| 2025-09-23 | $107,000.86 | $1,506.39 | $0.00 |
| 2025-09-24 | $80,972.24 | $14,217.94 | $0.00 |
| 2025-09-25 | $107,011.49 | $8,406.59 | $0.00 |
| 2025-09-26 | $97,178.42 | $427.59 | $0.00 |
| 2025-09-27 | $101,023.97 | $170.11 | $0.00 |
| 2025-09-28 | $83,591.05 | $3,443.55 | $0.00 |
| 2025-09-29 | $89,584.81 | $804.29 | $0.00 |
| 2025-09-30 | $92,739.72 | $1,384.20 | $0.00 |
| 2025-10-01 | $78,112.68 | $10,056.46 | $0.00 |
| 2025-10-02 | $84,981.34 | $2,198.53 | $0.00 |
| 2025-10-03 | $89,023.19 | $1,367.80 | $0.00 |
| 2025-10-04 | $82,376.24 | $1,181.88 | $0.00 |
| 2025-10-05 | $107,141.74 | $10,139.33 | $0.00 |
| 2025-10-06 | $99,797.66 | $3,408.55 | $0.00 |
| 2025-10-07 | $99,584.98 | $1,498.58 | $0.00 |
| 2025-10-08 | $82,259.26 | $8,359.63 | $0.00 |
| 2025-10-09 | $84,377.47 | $2,810.94 | $0.00 |
| 2025-10-10 | $75,796.71 | $5,746.81 | $0.00 |
| 2025-10-11 | $62,333.49 | $2,096.39 | $0.00 |
| 2025-10-12 | $70,258.51 | $1,955.25 | $0.00 |
| 2025-10-13 | $78,757.42 | $527.27 | $0.00 |
| 2025-10-14 | $79,385.19 | $210.09 | $0.00 |
| 2025-10-15 | $75,883.80 | $471.44 | $0.00 |
| 2025-10-16 | $72,221.94 | $434.84 | $0.00 |
| 2025-10-17 | $69,657.23 | $847.28 | $0.00 |
| 2025-10-18 | $64,893.72 | $811.04 | $0.00 |
| 2025-10-19 | $60,636.92 | $1,154.29 | $0.00 |
| 2025-10-20 | $60,845.66 | $257.96 | $0.00 |
| 2025-10-21 | $62,870.79 | $381.85 | $0.00 |
| 2025-10-22 | $61,436.82 | $322.32 | $0.00 |
| 2025-10-23 | $58,278.28 | $497.73 | $0.00 |
| 2025-10-24 | $80,623.47 | $21,419.29 | $0.00 |
| 2025-10-25 | $104,491.57 | $8,516.77 | $0.00 |
| 2025-10-26 | $127,534.36 | $7,673.39 | $0.00 |
| 2025-10-27 | $135,198.97 | $6,443.93 | $0.00 |
| 2025-10-28 | $87,639.35 | $7,483.12 | $0.00 |
| 2025-10-29 | $93,984.00 | $1,649.53 | $0.00 |
| 2025-10-30 | $87,401.87 | $490.31 | $0.00 |
| 2025-10-31 | $85,844.71 | $236.51 | $0.00 |
| 2025-11-01 | $81,497.50 | $610.27 | $0.00 |
| 2025-11-02 | $78,636.19 | $764.39 | $0.00 |
| 2025-11-03 | $73,573.33 | $1,220.63 | $0.00 |
| 2025-11-04 | $63,850.26 | $347.30 | $0.00 |
| 2025-11-05 | $62,819.18 | $436.76 | $0.00 |
| 2025-11-06 | $52,794.73 | $2,095.06 | $0.00 |
| 2025-11-07 | $55,324.26 | $644.23 | $0.00 |
| 2025-11-08 | $52,360.58 | $2,134.91 | $0.00 |
| 2025-11-09 | $52,333.20 | $1,095.99 | $0.00 |
| 2025-11-10 | $51,685.58 | $2,383.75 | $0.00 |
| 2025-11-11 | $54,251.84 | $55.24 | $0.00 |
| 2025-11-12 | $49,976.45 | $141.08 | $0.00 |
| 2025-11-13 | $50,077.27 | $38.65 | $0.00 |
| 2025-11-14 | $49,881.90 | $75.97 | $0.00 |
| 2025-11-15 | $45,825.48 | $46.08 | $0.00 |
| 2025-11-16 | $46,619.28 | $15.17 | $0.00 |
| 2025-11-17 | $48,755.57 | $611.75 | $0.00 |
| 2025-11-18 | $47,694.13 | $222.26 | $0.00 |
| 2025-11-19 | $51,906.19 | $68.02 | $0.00 |
| 2025-11-20 | $49,247.74 | $57.49 | $0.00 |
| 2025-11-21 | $46,915.49 | $22.72 | $0.00 |
| 2025-11-22 | $44,730.23 | $72.96 | $0.00 |
| 2025-11-23 | $45,308.86 | $54.96 | $0.00 |
| 2025-11-24 | $48,039.38 | $22.46 | $0.00 |
| 2025-11-25 | $49,742.62 | $23.39 | $0.00 |
| 2025-11-26 | $49,961.41 | $20.61 | $0.00 |
| 2025-11-27 | $50,163.22 | $7.59 | $0.00 |
| 2025-11-28 | $49,104.92 | $123.49 | $0.00 |
| 2025-11-29 | $43,864.37 | $618.91 | $0.00 |
| 2025-11-30 | $46,197.36 | $652.50 | $0.00 |
| 2025-12-01 | $43,839.07 | $341.48 | $0.00 |
| 2025-12-02 | $42,591.31 | $332.96 | $0.00 |
| 2025-12-03 | $45,272.75 | $12.86 | $0.00 |
| 2025-12-04 | $43,870.67 | $321.14 | $0.00 |
| 2025-12-05 | $42,011.75 | $115.05 | $0.00 |
| 2025-12-06 | $40,598.27 | $19.76 | $0.00 |
| 2025-12-07 | $40,853.63 | $20.27 | $0.00 |
| 2025-12-08 | $40,695.69 | $1.45 | $0.00 |
| 2025-12-09 | $40,952.75 | $225.38 | $0.00 |
| 2025-12-10 | $40,130.95 | $403.86 | $0.00 |
| 2025-12-11 | $39,793.34 | $150.80 | $0.00 |
| 2025-12-12 | $44,185.59 | $1,062.29 | $0.00 |
| 2025-12-13 | $45,633.39 | $311.44 | $0.00 |
| 2025-12-14 | $45,197.71 | $120.43 | $0.00 |
| 2025-12-15 | $43,799.06 | $6.44 | $0.00 |
| 2025-12-16 | $43,595.37 | $43.38 | $0.00 |
| 2025-12-17 | $39,762.38 | $1,565.98 | $0.00 |
| 2025-12-18 | $37,791.17 | $27.49 | $0.00 |
| 2025-12-19 | $36,091.47 | $239.32 | $0.00 |
| 2025-12-20 | $37,831.05 | $314.71 | $0.00 |
| 2025-12-21 | $38,046.75 | $59.82 | $0.00 |
| 2025-12-22 | $38,438.73 | $267.22 | $0.00 |
| 2025-12-23 | $38,443.25 | $24.39 | $0.00 |
| 2025-12-24 | $37,205.22 | $140.30 | $0.00 |
| 2025-12-25 | $35,349.92 | $347.90 | $0.00 |
| 2025-12-26 | $35,021.53 | $34.70 | $0.00 |
| 2025-12-27 | $34,873.53 | $26.52 | $0.00 |
| 2025-12-28 | $35,305.81 | $1.68 | $0.00 |
| 2025-12-29 | $35,338.11 | $19.45 | $0.00 |
| 2025-12-30 | $35,095.41 | $22.05 | $0.00 |
| 2025-12-31 | $33,147.72 | $268.39 | $0.00 |
| 2026-01-01 | $33,105.81 | $138.92 | $0.00 |
| 2026-01-02 | $33,858.23 | $2.04 | $0.00 |
| 2026-01-03 | $35,382.35 | $16.30 | $0.00 |
| 2026-01-04 | $36,592.92 | $14.92 | $0.00 |
| 2026-01-05 | $38,825.10 | $26.38 | $0.00 |
| 2026-01-06 | $40,274.78 | $7.13 | $0.00 |
| 2026-01-07 | $39,973.79 | $63.27 | $0.00 |
| 2026-01-08 | $37,471.20 | $159.24 | $0.00 |
| 2026-01-09 | $35,570.01 | $166.73 | $0.00 |
| 2026-01-10 | $34,136.11 | $216.20 | $0.00 |
| 2026-01-11 | $42,731.62 | $4,464.84 | $0.00 |
| 2026-01-12 | $42,909.76 | $3.94 | $0.00 |
| 2026-01-13 | $41,153.43 | $146.08 | $0.00 |
| 2026-01-14 | $43,650.72 | $82.22 | $0.00 |
| 2026-01-15 | $42,708.62 | $87.26 | $0.00 |
| 2026-01-16 | $41,826.32 | $107.34 | $0.00 |
| 2026-01-17 | $41,517.18 | $1.18 | $0.00 |
| 2026-01-18 | $40,439.66 | $203.64 | $0.00 |
| 2026-01-19 | $39,874.72 | $18.43 | $0.00 |
| 2026-01-20 | $37,695.32 | $12.15 | $0.00 |
| 2026-01-21 | $35,910.44 | $6.27 | $0.00 |
| 2026-01-22 | $36,661.55 | $5.96 | $0.00 |
| 2026-01-23 | $35,006.90 | $240.61 | $0.00 |
| 2026-01-24 | $34,675.64 | $183.05 | $0.00 |
| 2026-01-25 | $35,267.33 | $30.16 | $0.00 |
| 2026-01-26 | $33,779.93 | $15.80 | $0.00 |
| 2026-01-27 | $35,725.73 | $543.21 | $0.00 |
| 2026-01-28 | $34,855.28 | $698.63 | $0.00 |
| 2026-01-29 | $34,689.04 | $3.40 | $0.00 |
| 2026-01-30 | $36,435.61 | $872.95 | $0.00 |
| 2026-01-31 | $34,814.99 | $7.83 | $0.00 |
| 2026-02-01 | $32,581.60 | $77.14 | $0.00 |
| 2026-02-02 | $32,270.25 | $980.61 | $0.00 |
| 2026-02-03 | $34,480.21 | $30.22 | $0.00 |
| 2026-02-04 | $34,635.45 | $99.12 | $0.00 |
| 2026-02-05 | $34,726.84 | $37.24 | $0.00 |
| 2026-02-06 | $29,383.67 | $260.91 | $0.00 |
| 2026-02-07 | $32,443.60 | $12.28 | $0.00 |
| 2026-02-08 | $32,414.61 | $2.04 | $0.00 |
| 2026-02-09 | $34,955.03 | $358.55 | $0.00 |
| 2026-02-10 | $36,400.91 | $215.24 | $0.00 |
| 2026-02-11 | $40,710.96 | $633.15 | $0.00 |
| 2026-02-12 | $39,374.83 | $39.26 | $0.00 |
| 2026-02-13 | $39,849.39 | $332.79 | $0.00 |
| 2026-02-14 | $41,993.52 | $45.20 | $0.00 |
| 2026-02-15 | $44,092.94 | $13.56 | $0.00 |
| 2026-02-16 | $42,075.44 | $17.89 | $0.00 |
| 2026-02-17 | $43,785.65 | $127.77 | $0.00 |
| 2026-02-18 | $38,639.72 | $637.91 | $0.00 |
| 2026-02-19 | $38,409.73 | $47.05 | $0.00 |
| 2026-02-20 | $38,728.36 | $80.53 | $0.00 |
| 2026-02-21 | $39,617.32 | $97.07 | $0.00 |
| 2026-02-22 | $42,623.28 | $497.76 | $0.00 |
| 2026-02-23 | $40,834.44 | $184.57 | $0.00 |
| 2026-02-24 | $40,117.87 | $84.51 | $0.00 |
| 2026-02-25 | $45,461.73 | $986.73 | $0.00 |
| 2026-02-26 | $59,248.58 | $319.80 | $0.00 |
| 2026-02-27 | $58,187.33 | $639.08 | $0.00 |
| 2026-02-28 | $56,965.26 | $283.34 | $0.00 |
| 2026-03-01 | $57,544.78 | $60.60 | $0.00 |
| 2026-03-02 | $56,325.61 | $56.09 | $0.00 |
| 2026-03-03 | $64,337.20 | $167.97 | $0.00 |
| 2026-03-04 | $54,175.21 | $1,584.82 | $0.00 |
| 2026-03-05 | $56,833.63 | $90.45 | $0.00 |
| 2026-03-06 | $55,511.10 | $185.94 | $0.00 |
| 2026-03-07 | $47,718.84 | $1,373.20 | $0.00 |
| 2026-03-08 | $46,685.83 | $2,296.37 | $0.00 |
| 2026-03-09 | $44,859.96 | $3,337.30 | $0.00 |
| 2026-03-10 | $44,765.05 | $35.56 | $0.00 |
| 2026-03-11 | $44,805.96 | $116.09 | $0.00 |
| 2026-03-12 | $51,694.87 | $2,578.58 | $0.00 |
| 2026-03-13 | $50,544.84 | $1,638.73 | $0.00 |
| 2026-03-14 | $45,893.03 | $519.46 | $0.00 |
| 2026-03-15 | $46,830.56 | $542.55 | $0.00 |
| 2026-03-16 | $48,342.86 | $574.86 | $0.00 |
| 2026-03-17 | $48,390.25 | $1,158.91 | $0.00 |
| 2026-03-18 | $47,584.59 | $88.92 | $0.00 |
| 2026-03-19 | $44,759.82 | $519.56 | $0.00 |
| 2026-03-20 | $43,228.76 | $184.43 | $0.00 |
| 2026-03-21 | $46,444.27 | $1,050.55 | $0.00 |
| 2026-03-22 | $45,810.70 | $78.73 | $0.00 |
| 2026-03-23 | $45,129.50 | $96.99 | $0.00 |
| 2026-03-24 | $43,652.97 | $378.85 | $0.00 |
| 2026-03-25 | $42,812.47 | $26.85 | $0.00 |
| 2026-03-26 | $43,154.59 | $39.68 | $0.00 |
| 2026-03-27 | $39,859.70 | $879.19 | $0.00 |
| 2026-03-28 | $36,860.15 | $437.34 | $0.00 |
| 2026-03-29 | $38,333.73 | $1,543.17 | $0.00 |
| 2026-03-30 | $37,080.87 | $6.99 | $0.00 |
| 2026-03-31 | $37,080.92 | $190.29 | $0.00 |
| 2026-04-01 | $37,780.17 | $98.64 | $0.00 |
| 2026-04-02 | $37,912.75 | $10.33 | $0.00 |
| 2026-04-03 | $35,296.70 | $270.15 | $0.00 |
| 2026-04-04 | $35,322.99 | $6.50 | $0.00 |
| 2026-04-05 | $35,588.29 | $19.59 | $0.00 |
| 2026-04-06 | $35,779.10 | $35.96 | $0.00 |
| 2026-04-07 | $35,396.32 | $50.80 | $0.00 |
| 2026-04-08 | $36,673.92 | $1.19 | $0.00 |
| 2026-04-09 | $35,591.72 | $2.32 | $0.00 |
| 2026-04-10 | $36,120.97 | $34.52 | $0.00 |
| 2026-04-11 | $36,435.75 | $6.71 | $0.00 |
| 2026-04-12 | $36,523.50 | $46.59 | $0.00 |
| 2026-04-13 | $35,473.93 | $2.56 | $0.00 |
| 2026-04-14 | $36,380.11 | $7.34 | $0.00 |
| 2026-04-15 | $35,925.90 | $46.97 | $0.00 |
| 2026-04-16 | $35,751.78 | $7.58 | $0.00 |
| 2026-04-17 | $37,538.88 | $291.85 | $0.00 |
| 2026-04-18 | $38,363.84 | $798.06 | $0.00 |
| 2026-04-19 | $38,300.96 | $229.42 | $0.00 |
| 2026-04-20 | $38,952.00 | $609.35 | $0.00 |
| 2026-04-21 | $38,787.52 | $125.10 | $0.00 |
| 2026-04-22 | $39,354.43 | $77.88 | $0.00 |
| 2026-04-23 | $39,961.02 | $49.41 | $0.00 |
| 2026-04-24 | $40,059.02 | $62.20 | $0.00 |
| 2026-04-25 | $39,947.04 | $43.92 | $0.00 |
| 2026-04-26 | $41,042.85 | $40.31 | $0.00 |
| 2026-04-27 | $41,038.13 | $76.69 | $0.00 |
| 2026-04-28 | $40,336.61 | $19.38 | $0.00 |
| 2026-04-29 | $40,486.61 | $12.43 | $0.00 |
| 2026-04-30 | $40,206.09 | $15.79 | $0.00 |
| 2026-05-01 | $39,553.84 | $17.05 | $0.00 |
| 2026-05-02 | $39,662.82 | $7.32 | $0.00 |
| 2026-05-03 | $39,683.46 | $7.33 | $0.00 |
| 2026-05-04 | $40,201.67 | $35.89 | $0.00 |
| 2026-05-05 | $40,314.27 | $94.33 | $0.00 |
| 2026-05-06 | $41,096.47 | $2.46 | $0.00 |
| 2026-05-07 | $41,625.13 | $5.12 | $0.00 |
| 2026-05-08 | $40,728.44 | $9.93 | $0.00 |
| 2026-05-09 | $41,888.27 | $2.30 | $0.00 |
| 2026-05-10 | $45,146.78 | $13.06 | $0.00 |
| 2026-05-11 | $43,913.82 | $14.42 | $0.00 |
| 2026-05-12 | $44,524.74 | $2.89 | $0.00 |
| 2026-05-13 | $44,723.38 | $124.66 | $0.00 |
| 2026-05-14 | $44,315.13 | $366.62 | $0.00 |
| 2026-05-15 | $44,629.50 | $143.01 | $0.00 |
| 2026-05-16 | $42,924.19 | $4.14 | $0.00 |
| 2026-05-20 | $41,094.45 | $5.78 | $0.00 |
| 2026-05-21 | $42,179.38 | $193.95 | $0.00 |
| 2026-05-22 | $42,162.59 | $5.34 | $0.00 |
| 2026-05-23 | $41,242.72 | $6.12 | $0.00 |
| 2026-05-24 | $42,037.74 | $1.56 | $0.00 |
| 2026-05-25 | $41,523.00 | $10.23 | $0.00 |
| 2026-05-26 | $41,754.67 | $61.75 | $0.00 |
| 2026-05-27 | $40,689.45 | $1.73 | $0.00 |
| 2026-05-28 | $40,098.56 | $16.58 | $0.00 |
| 2026-05-29 | $40,709.98 | $2.77 | $0.00 |
| 2026-05-30 | $40,524.51 | $226.48 | $0.00 |
| 2026-05-31 | $40,247.98 | $2.16 | $0.00 |
| 2026-06-02 | $38,514.44 | $1.01 | $0.00 |
| 2026-06-03 | $37,374.48 | $2.58 | $0.00 |
| 2026-06-04 | $36,305.87 | $1.39 | $0.00 |
| 2026-06-05 | $35,007.02 | $1.13 | $0.00 |
| 2026-06-06 | $34,295.50 | $2.57 | $0.00 |
| 2026-06-07 | $37,444.34 | $72.63 | $0.00 |
| 2026-06-08 | $35,655.21 | $69.13 | $0.00 |
| 2026-06-09 | $37,466.15 | $144.88 | $0.00 |
| 2026-06-10 | $35,628.14 | $3.53 | $0.00 |
| 2026-06-11 | $35,520.41 | $96.09 | $0.00 |
| 2026-06-12 | $35,324.49 | $40.67 | $0.00 |
| 2026-06-13 | $35,092.26 | $8.78 | $0.00 |
| 2026-06-14 | $97,705.04 | $21,886.93 | $0.00 |
| 2026-06-15 | $99,404.77 | $1,742.56 | $0.00 |
| 2026-06-16 | $95,977.08 | $1,409.61 | $0.00 |
| 2026-06-17 | $90,981.17 | $356.50 | $0.00 |
| 2026-06-18 | $89,594.59 | $80.11 | $0.00 |
| 2026-06-19 | $88,870.84 | $25.31 | $0.00 |
| 2026-06-20 | $88,020.20 | $44.14 | $0.00 |
| 2026-06-21 | $88,320.58 | $136.59 | $0.00 |
| 2026-06-22 | $80,655.48 | $742.96 | $0.00 |
| 2026-06-23 | $80,452.97 | $23.24 | $0.00 |
| 2026-06-24 | $78,282.04 | $27.96 | $0.00 |
| 2026-06-25 | $77,838.98 | $62.58 | $0.00 |
| 2026-06-26 | $75,609.40 | $46.19 | $0.00 |
| 2026-06-27 | $75,964.04 | $111.86 | $0.00 |
| 2026-06-28 | $76,088.33 | $248.49 | $0.00 |
| 2026-06-29 | $75,440.01 | $46.11 | $0.00 |
| 2026-06-30 | $72,972.83 | $9,278.96 | $0.00 |
| 2026-07-01 | $72,225.35 | $343.02 | $0.00 |
| 2026-07-02 | $74,120.93 | $8.56 | $0.00 |
| 2026-07-03 | $68,510.21 | $572.32 | $0.00 |
| 2026-07-04 | $75,516.72 | $12.38 | $0.00 |
| 2026-07-05 | $70,481.26 | $653.89 | $0.00 |
| 2026-07-06 | $69,389.13 | $93.75 | $0.00 |
| 2026-07-07 | $68,350.60 | $26.33 | $0.00 |
| 2026-07-08 | $56,653.22 | $960.01 | $0.00 |
| 2026-07-09 | $56,308.62 | $14.18 | $0.00 |
| 2026-07-10 | $55,505.87 | $3.24 | $0.00 |
| 2026-07-11 | $55,790.33 | $20.04 | $0.00 |
| 2026-07-12 | $55,376.91 | $14.15 | $0.00 |
| 2026-07-13 | $53,127.65 | $226.06 | $0.00 |
| 2026-07-14 | $52,204.97 | $30.66 | $0.00 |
| 2026-07-15 | $53,216.86 | $1.77 | $0.00 |
| 2026-07-16 | $48,989.91 | $392.87 | $0.00 |
| 2026-07-17 | $54,120.88 | $3.22 | $0.00 |
| 2026-07-18 | $52,485.37 | $69.02 | $0.00 |
| 2026-07-19 | $51,659.48 | $67.83 | $0.00 |
| 2026-07-20 | $50,761.73 | $35.01 | $0.00 |
| 2026-07-21 | $50,607.56 | $11.72 | $0.00 |
| 2026-07-22 | $51,494.74 | $9.55 | $0.00 |
| 2026-07-23 | $50,858.74 | $9.28 | $0.00 |
| 2026-07-24 | $50,577.40 | $1.03 | $0.00 |
| 2026-07-25 | $50,000.50 | $21.39 | $0.00 |
| 2026-07-26 | $49,026.37 | $2.02 | $0.00 |
| 2026-07-27 | $50,133.65 | $0.99 | $0.00 |
| 2026-07-28 | $48,847.52 | $20.89 | $0.00 |
| 2026-07-28 | $49,029.02 | $1.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
