Aura Finance AURA #2438
$0.0248 0% (1d)
Market Overview
Aura Finance current market price is $0.0248 with a 24 hour trading volume of $575. The total available supply of Aura Finance is 86.41M AURA with a maximum supply of 100.00M AURA. It has secured Rank 2438 in the cryptocurrency market with a marketcap of $1,785.46K. The AURA price is 0.55% up in the last one hour.
The high price of the Aura Finance is $0.0271 and low price is $0.0245 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aura Finance Rank
2438
Aura Finance Price
$0.0248
Market Cap
$1,785.46K 0%
Fully Diluted Valuation
$2,138.84K
Trading Volume(24h)
$575
Circulating Supply
72.14M AURA
Total Supply
86.41M AURA
Max Supply
100.00M AURA
High(24h)
$0.0271
Low(24h)
$0.0245
All-time High
$4.05 99.39%
14 Mar 2023
All-time Low
$0.007338 237.56%
04 Jun 2026
Cryptocurrency Aura Finance Calculator
Want to convert more cryptocurrencies?
Aura Finance Historical Data Chart
1h
0.55%
24h
0%
7d
5.63%
14d
17.58%
30d
39.07%
60d
133.69%
200d
24.19%
1y
85.99%
Aura Finance Historical Data
Historical data of Aura Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $8,099,976.43 | $15,709.83 | $0.16 |
| 2025-08-04 | $8,137,981.97 | $9,089.41 | $0.16 |
| 2025-08-05 | $8,211,045.59 | $97,205.77 | $0.17 |
| 2025-08-06 | $7,856,964.33 | $8,178.78 | $0.16 |
| 2025-08-07 | $8,080,315.00 | $90,677.26 | $0.16 |
| 2025-08-08 | $8,478,542.47 | $22,993.69 | $0.17 |
| 2025-08-09 | $8,507,496.67 | $14,864.08 | $0.17 |
| 2025-08-10 | $9,519,419.06 | $92,836.24 | $0.19 |
| 2025-08-11 | $9,388,729.44 | $14,435.61 | $0.18 |
| 2025-08-12 | $9,301,538.98 | $22,676.87 | $0.19 |
| 2025-08-13 | $10,100,039.64 | $18,034.05 | $0.20 |
| 2025-08-14 | $10,447,221.00 | $20,568.27 | $0.21 |
| 2025-08-15 | $9,814,328.15 | $135,632.92 | $0.20 |
| 2025-08-16 | $9,430,429.77 | $13,231.78 | $0.19 |
| 2025-08-17 | $9,343,056.09 | $5,686.72 | $0.19 |
| 2025-08-18 | $9,372,682.55 | $10,440.09 | $0.19 |
| 2025-08-19 | $9,159,701.93 | $9,953.45 | $0.18 |
| 2025-08-20 | $8,683,715.10 | $16,969.71 | $0.17 |
| 2025-08-21 | $9,235,798.14 | $11,232.77 | $0.19 |
| 2025-08-22 | $9,225,568.56 | $25,038.76 | $0.19 |
| 2025-08-23 | $10,496,528.52 | $24,251.86 | $0.21 |
| 2025-08-24 | $10,073,425.19 | $14,919.72 | $0.20 |
| 2025-08-25 | $10,027,197.08 | $17,666.80 | $0.20 |
| 2025-08-26 | $9,224,104.79 | $11,918.15 | $0.19 |
| 2025-08-27 | $9,548,715.42 | $10,248.61 | $0.19 |
| 2025-08-28 | $9,724,372.56 | $58,925.24 | $0.20 |
| 2025-08-29 | $9,617,333.62 | $46,811.79 | $0.19 |
| 2025-08-30 | $9,166,129.36 | $23,907.62 | $0.18 |
| 2025-08-31 | $9,283,404.06 | $4,694.88 | $0.19 |
| 2025-09-01 | $9,110,952.07 | $9,254.16 | $0.18 |
| 2025-09-02 | $8,814,971.39 | $30,398.37 | $0.18 |
| 2025-09-03 | $8,860,096.16 | $14,783.43 | $0.18 |
| 2025-09-04 | $9,128,510.95 | $14,474.47 | $0.18 |
| 2025-09-05 | $8,843,707.37 | $29,654.07 | $0.18 |
| 2025-09-06 | $8,836,327.89 | $8,006.36 | $0.18 |
| 2025-09-07 | $8,773,423.28 | $6,760.55 | $0.18 |
| 2025-09-08 | $8,789,689.45 | $14,591.01 | $0.18 |
| 2025-09-09 | $7,859,534.97 | $141,293.79 | $0.16 |
| 2025-09-10 | $8,006,940.04 | $6,796.83 | $0.16 |
| 2025-09-11 | $8,091,611.05 | $5,837.11 | $0.16 |
| 2025-09-12 | $8,141,559.70 | $14,700.27 | $0.16 |
| 2025-09-13 | $9,416,691.00 | $138,825.86 | $0.19 |
| 2025-09-14 | $9,391,530.87 | $28,573.16 | $0.19 |
| 2025-09-15 | $9,102,270.09 | $9,836.19 | $0.18 |
| 2025-09-16 | $8,906,547.85 | $10,625.17 | $0.18 |
| 2025-09-17 | $8,959,817.35 | $8,905.11 | $0.18 |
| 2025-09-18 | $8,846,737.21 | $8,308.97 | $0.18 |
| 2025-09-19 | $9,142,378.80 | $32,281.85 | $0.18 |
| 2025-09-20 | $8,809,647.90 | $47,002.82 | $0.17 |
| 2025-09-21 | $8,366,175.46 | $9,910.51 | $0.17 |
| 2025-09-22 | $8,620,411.51 | $9,153.10 | $0.17 |
| 2025-09-23 | $7,914,899.79 | $5,037.46 | $0.16 |
| 2025-09-24 | $8,149,414.11 | $6,489.55 | $0.16 |
| 2025-09-25 | $7,974,684.84 | $6,251.24 | $0.16 |
| 2025-09-26 | $7,524,249.17 | $11,119.95 | $0.15 |
| 2025-09-27 | $7,703,237.48 | $5,079.91 | $0.16 |
| 2025-09-28 | $7,605,695.24 | $12,179.40 | $0.15 |
| 2025-09-29 | $7,772,300.41 | $3,948.08 | $0.16 |
| 2025-09-30 | $7,790,845.81 | $14,756.22 | $0.16 |
| 2025-10-01 | $7,799,968.69 | $41,445.15 | $0.16 |
| 2025-10-02 | $8,109,373.11 | $14,010.21 | $0.16 |
| 2025-10-03 | $8,405,748.49 | $11,751.13 | $0.17 |
| 2025-10-04 | $8,309,725.95 | $12,478.24 | $0.17 |
| 2025-10-05 | $8,291,315.88 | $8,290.24 | $0.17 |
| 2025-10-06 | $8,366,581.46 | $7,740.38 | $0.17 |
| 2025-10-07 | $8,442,795.71 | $8,873.43 | $0.17 |
| 2025-10-08 | $8,173,031.31 | $7,257.68 | $0.16 |
| 2025-10-09 | $8,073,651.88 | $22,946.94 | $0.16 |
| 2025-10-10 | $7,657,267.19 | $19,035.13 | $0.15 |
| 2025-10-11 | $6,237,374.60 | $81,235.28 | $0.13 |
| 2025-10-12 | $6,243,009.60 | $21,824.81 | $0.13 |
| 2025-10-13 | $6,575,762.79 | $3,538.29 | $0.13 |
| 2025-10-14 | $6,879,035.40 | $8,174.56 | $0.14 |
| 2025-10-15 | $6,900,504.34 | $35,231.39 | $0.14 |
| 2025-10-16 | $6,490,823.36 | $17,960.88 | $0.13 |
| 2025-10-17 | $6,017,492.48 | $53,158.53 | $0.12 |
| 2025-10-18 | $5,826,625.43 | $14,444.61 | $0.12 |
| 2025-10-19 | $5,859,871.63 | $4,092.92 | $0.12 |
| 2025-10-20 | $5,946,039.23 | $6,193.73 | $0.12 |
| 2025-10-21 | $5,924,367.61 | $10,300.14 | $0.12 |
| 2025-10-22 | $5,867,559.41 | $9,954.81 | $0.12 |
| 2025-10-23 | $5,770,649.12 | $8,463.23 | $0.12 |
| 2025-10-24 | $5,783,488.27 | $7,667.72 | $0.12 |
| 2025-10-25 | $5,909,689.97 | $18,641.97 | $0.12 |
| 2025-10-26 | $5,772,370.76 | $3,287.23 | $0.12 |
| 2025-10-27 | $6,280,721.83 | $5,750.61 | $0.13 |
| 2025-10-28 | $6,062,276.96 | $21,653.67 | $0.12 |
| 2025-10-29 | $5,981,586.33 | $7,520.37 | $0.12 |
| 2025-10-30 | $5,670,071.14 | $78,139.76 | $0.11 |
| 2025-10-31 | $5,390,671.77 | $26,666.09 | $0.11 |
| 2025-11-01 | $5,465,570.49 | $15,409.87 | $0.11 |
| 2025-11-02 | $5,574,001.29 | $13,491.29 | $0.11 |
| 2025-11-03 | $5,528,265.56 | $4,250.56 | $0.11 |
| 2025-11-04 | $4,014,662.13 | $166,872.64 | $0.08 |
| 2025-11-05 | $3,755,437.68 | $61,671.84 | $0.08 |
| 2025-11-06 | $3,964,555.27 | $19,351.55 | $0.08 |
| 2025-11-07 | $3,804,748.85 | $9,728.12 | $0.08 |
| 2025-11-08 | $4,006,449.06 | $7,652.58 | $0.08 |
| 2025-11-09 | $3,953,426.22 | $8,682.80 | $0.08 |
| 2025-11-10 | $4,024,604.50 | $11,234.13 | $0.08 |
| 2025-11-11 | $3,971,209.73 | $10,623.98 | $0.08 |
| 2025-11-12 | $3,899,730.04 | $10,189.19 | $0.08 |
| 2025-11-13 | $3,844,437.64 | $7,533.87 | $0.08 |
| 2025-11-14 | $3,739,928.46 | $11,944.01 | $0.08 |
| 2025-11-15 | $3,072,583.20 | $65,531.66 | $0.06 |
| 2025-11-16 | $3,326,931.11 | $32,862.93 | $0.07 |
| 2025-11-17 | $3,186,459.71 | $6,641.31 | $0.06 |
| 2025-11-18 | $3,255,430.30 | $18,755.54 | $0.07 |
| 2025-11-19 | $3,273,720.84 | $7,125.02 | $0.07 |
| 2025-11-20 | $3,224,876.71 | $6,167.57 | $0.06 |
| 2025-11-21 | $3,143,151.42 | $9,251.91 | $0.06 |
| 2025-11-22 | $3,242,528.59 | $38,289.74 | $0.07 |
| 2025-11-23 | $3,263,602.81 | $13,899.23 | $0.07 |
| 2025-11-24 | $3,346,937.50 | $13,048.72 | $0.07 |
| 2025-11-25 | $3,393,125.54 | $11,448.51 | $0.07 |
| 2025-11-26 | $3,321,205.47 | $7,907.78 | $0.07 |
| 2025-11-27 | $3,374,363.06 | $10,395.16 | $0.07 |
| 2025-11-28 | $3,366,556.90 | $42,306.00 | $0.07 |
| 2025-11-29 | $3,467,297.30 | $17,026.58 | $0.07 |
| 2025-11-30 | $3,436,571.74 | $8,746.45 | $0.07 |
| 2025-12-01 | $3,403,100.28 | $10,690.97 | $0.07 |
| 2025-12-02 | $3,321,982.83 | $9,370.03 | $0.07 |
| 2025-12-03 | $3,544,176.63 | $38,370.81 | $0.07 |
| 2025-12-04 | $4,034,603.91 | $39,945.24 | $0.08 |
| 2025-12-05 | $3,926,602.61 | $17,597.69 | $0.08 |
| 2025-12-06 | $3,900,032.43 | $15,465.87 | $0.08 |
| 2025-12-07 | $3,935,187.41 | $14,806.70 | $0.08 |
| 2025-12-08 | $3,982,992.10 | $15,794.93 | $0.08 |
| 2025-12-09 | $4,359,617.20 | $36,048.08 | $0.09 |
| 2025-12-10 | $4,625,359.15 | $21,409.76 | $0.09 |
| 2025-12-11 | $4,501,137.97 | $22,099.88 | $0.09 |
| 2025-12-12 | $4,300,983.63 | $12,953.16 | $0.09 |
| 2025-12-13 | $3,872,612.41 | $14,747.47 | $0.08 |
| 2025-12-14 | $3,821,416.07 | $15,606.56 | $0.08 |
| 2025-12-15 | $3,693,090.89 | $11,805.01 | $0.07 |
| 2025-12-16 | $3,604,756.07 | $43,415.87 | $0.07 |
| 2025-12-17 | $3,587,085.92 | $14,507.72 | $0.07 |
| 2025-12-18 | $3,440,194.02 | $7,864.71 | $0.07 |
| 2025-12-19 | $3,459,810.74 | $13,707.17 | $0.07 |
| 2025-12-20 | $3,586,343.68 | $8,219.89 | $0.07 |
| 2025-12-21 | $3,631,385.53 | $56,164.12 | $0.07 |
| 2025-12-22 | $3,655,654.23 | $9,299.17 | $0.07 |
| 2025-12-23 | $3,722,637.68 | $18,286.78 | $0.07 |
| 2025-12-24 | $3,672,906.92 | $7,790.32 | $0.07 |
| 2025-12-25 | $3,516,985.79 | $7,859.48 | $0.07 |
| 2025-12-26 | $3,511,909.22 | $15,415.69 | $0.07 |
| 2025-12-27 | $3,616,092.82 | $24,871.11 | $0.07 |
| 2025-12-28 | $3,654,115.82 | $14,171.64 | $0.07 |
| 2025-12-29 | $3,565,493.07 | $12,984.55 | $0.07 |
| 2025-12-30 | $3,506,459.95 | $23,008.08 | $0.07 |
| 2025-12-31 | $3,581,372.57 | $15,631.75 | $0.07 |
| 2026-01-01 | $5,115,576.78 | $13,924.62 | $0.07 |
| 2026-01-02 | $5,079,568.60 | $8,468.48 | $0.07 |
| 2026-01-03 | $5,358,258.34 | $7,829.39 | $0.08 |
| 2026-01-04 | $5,049,331.06 | $4,642.93 | $0.07 |
| 2026-01-05 | $6,517,948.33 | $5,776.23 | $0.09 |
| 2026-01-06 | $5,102,332.06 | $66,622.22 | $0.07 |
| 2026-01-07 | $5,152,862.37 | $2,601.14 | $0.07 |
| 2026-01-08 | $5,002,502.22 | $1,713.03 | $0.07 |
| 2026-01-09 | $4,802,259.05 | $8,771.54 | $0.07 |
| 2026-01-10 | $4,794,302.61 | $4,021.14 | $0.07 |
| 2026-01-11 | $4,710,277.36 | $4,263.14 | $0.07 |
| 2026-01-12 | $4,745,054.37 | $415.84 | $0.07 |
| 2026-01-13 | $4,722,722.49 | $736.67 | $0.07 |
| 2026-01-14 | $5,018,063.35 | $713.61 | $0.07 |
| 2026-01-15 | $4,992,896.31 | $1,343.23 | $0.07 |
| 2026-01-16 | $4,712,951.81 | $2,905.52 | $0.07 |
| 2026-01-17 | $4,659,750.11 | $518.23 | $0.07 |
| 2026-01-18 | $4,762,066.11 | $7,954.73 | $0.07 |
| 2026-01-19 | $4,493,333.66 | $3,055.02 | $0.06 |
| 2026-01-20 | $4,337,474.71 | $730.00 | $0.06 |
| 2026-01-21 | $4,093,037.57 | $6,059.14 | $0.06 |
| 2026-01-22 | $4,220,923.96 | $8,317.89 | $0.06 |
| 2026-01-23 | $4,073,520.48 | $5,709.27 | $0.06 |
| 2026-01-24 | $4,115,419.63 | $3,693.67 | $0.06 |
| 2026-01-25 | $4,056,822.78 | $2,766.93 | $0.06 |
| 2026-01-26 | $3,832,947.54 | $1,676.98 | $0.05 |
| 2026-01-27 | $3,963,575.29 | $597.13 | $0.06 |
| 2026-01-28 | $4,116,590.60 | $800.95 | $0.06 |
| 2026-01-29 | $3,866,584.65 | $24,432.49 | $0.05 |
| 2026-01-30 | $3,279,049.05 | $38,500.34 | $0.05 |
| 2026-01-31 | $3,171,752.62 | $4,533.03 | $0.04 |
| 2026-02-01 | $2,963,227.79 | $7,884.73 | $0.04 |
| 2026-02-02 | $2,786,026.28 | $3,061.35 | $0.04 |
| 2026-02-03 | $2,845,060.57 | $20,216.88 | $0.04 |
| 2026-02-04 | $2,699,550.25 | $470.46 | $0.04 |
| 2026-02-05 | $2,649,035.52 | $1,627.49 | $0.04 |
| 2026-02-06 | $2,221,865.12 | $833.80 | $0.03 |
| 2026-02-07 | $2,535,251.62 | $2,909.81 | $0.04 |
| 2026-02-08 | $2,540,306.05 | $898.02 | $0.04 |
| 2026-02-09 | $2,525,814.07 | $749.78 | $0.04 |
| 2026-02-10 | $3,031,944.29 | $622.26 | $0.04 |
| 2026-02-11 | $2,883,393.78 | $560.49 | $0.03 |
| 2026-02-12 | $2,314,264.37 | $1,791.32 | $0.03 |
| 2026-02-13 | $2,352,974.42 | $12,417.63 | $0.03 |
| 2026-02-14 | $2,441,985.90 | $1,794.42 | $0.03 |
| 2026-02-15 | $2,474,707.58 | $716.62 | $0.03 |
| 2026-02-16 | $2,319,275.16 | $662.52 | $0.03 |
| 2026-02-17 | $2,337,639.84 | $572.64 | $0.03 |
| 2026-02-18 | $2,343,648.50 | $1,270.07 | $0.03 |
| 2026-02-19 | $2,336,087.58 | $4,794.56 | $0.03 |
| 2026-02-20 | $2,331,045.02 | $415.48 | $0.03 |
| 2026-02-21 | $2,406,422.01 | $4,546.42 | $0.03 |
| 2026-02-22 | $2,318,884.65 | $576.52 | $0.03 |
| 2026-02-23 | $2,212,390.19 | $267.28 | $0.03 |
| 2026-02-24 | $2,240,167.09 | $3,307.54 | $0.03 |
| 2026-02-25 | $2,179,680.73 | $4,113.16 | $0.03 |
| 2026-02-26 | $2,390,580.02 | $1,290.07 | $0.03 |
| 2026-02-27 | $2,229,046.86 | $7,043.33 | $0.03 |
| 2026-02-28 | $2,103,816.55 | $1,653.11 | $0.03 |
| 2026-03-01 | $2,153,462.62 | $272.46 | $0.03 |
| 2026-03-02 | $2,110,001.84 | $297.00 | $0.03 |
| 2026-03-03 | $2,203,236.14 | $364.64 | $0.03 |
| 2026-03-04 | $2,124,488.10 | $1,520.09 | $0.03 |
| 2026-03-05 | $2,262,274.12 | $1,881.38 | $0.03 |
| 2026-03-06 | $2,244,707.47 | $4,438.61 | $0.03 |
| 2026-03-07 | $2,194,415.09 | $2,382.25 | $0.03 |
| 2026-03-08 | $2,220,451.95 | $4,384.51 | $0.03 |
| 2026-03-09 | $2,195,858.41 | $799.02 | $0.03 |
| 2026-03-10 | $1,806,629.69 | $13,068.96 | $0.02 |
| 2026-03-11 | $1,879,385.12 | $1,924.29 | $0.03 |
| 2026-03-12 | $1,942,998.62 | $3,755.62 | $0.03 |
| 2026-03-13 | $1,937,611.77 | $1,925.09 | $0.03 |
| 2026-03-14 | $1,942,386.87 | $538.61 | $0.03 |
| 2026-03-15 | $1,971,092.75 | $745.57 | $0.03 |
| 2026-03-16 | $2,040,604.32 | $571.96 | $0.03 |
| 2026-03-17 | $2,194,139.74 | $1,878.33 | $0.03 |
| 2026-03-18 | $2,141,695.22 | $4,310.72 | $0.03 |
| 2026-03-19 | $1,743,986.69 | $13,972.93 | $0.02 |
| 2026-03-20 | $1,683,280.27 | $1,957.38 | $0.02 |
| 2026-03-21 | $1,700,529.05 | $1,214.40 | $0.02 |
| 2026-03-22 | $1,656,847.66 | $279.14 | $0.02 |
| 2026-03-23 | $1,632,033.13 | $221.27 | $0.02 |
| 2026-03-24 | $1,692,702.70 | $371.97 | $0.02 |
| 2026-03-25 | $1,807,876.35 | $1,721.17 | $0.02 |
| 2026-03-26 | $1,962,784.01 | $9,592.39 | $0.03 |
| 2026-03-27 | $1,775,772.18 | $4,132.71 | $0.02 |
| 2026-03-28 | $1,703,304.57 | $660.98 | $0.02 |
| 2026-03-29 | $1,840,146.62 | $7,402.63 | $0.03 |
| 2026-03-30 | $1,827,405.19 | $116.43 | $0.03 |
| 2026-03-31 | $1,802,417.64 | $2,811.23 | $0.02 |
| 2026-04-01 | $1,852,950.98 | $410.70 | $0.03 |
| 2026-04-02 | $1,890,038.67 | $638.82 | $0.03 |
| 2026-04-03 | $1,803,260.57 | $488.14 | $0.02 |
| 2026-04-04 | $1,778,648.31 | $958.39 | $0.02 |
| 2026-04-05 | $1,791,926.61 | $403.57 | $0.02 |
| 2026-04-06 | $1,821,570.85 | $153.75 | $0.02 |
| 2026-04-07 | $1,807,969.84 | $129.85 | $0.02 |
| 2026-04-08 | $1,927,360.91 | $738.85 | $0.03 |
| 2026-04-09 | $1,830,594.22 | $464.52 | $0.03 |
| 2026-04-10 | $1,698,163.30 | $4,807.04 | $0.02 |
| 2026-04-11 | $1,749,547.41 | $705.72 | $0.02 |
| 2026-04-12 | $1,770,686.28 | $246.83 | $0.02 |
| 2026-04-13 | $1,688,862.33 | $385.54 | $0.02 |
| 2026-04-14 | $1,701,399.96 | $7,004.66 | $0.02 |
| 2026-04-15 | $1,658,780.29 | $282.65 | $0.02 |
| 2026-04-16 | $1,680,447.65 | $205.16 | $0.02 |
| 2026-04-17 | $1,607,808.15 | $2,802.20 | $0.02 |
| 2026-04-18 | $1,652,628.80 | $1,366.51 | $0.02 |
| 2026-04-19 | $1,595,545.85 | $449.88 | $0.02 |
| 2026-04-20 | $1,542,460.91 | $43.87 | $0.02 |
| 2026-04-21 | $1,492,171.40 | $2,194.71 | $0.02 |
| 2026-04-22 | $1,500,887.50 | $419.36 | $0.02 |
| 2026-04-23 | $1,547,503.35 | $92.44 | $0.02 |
| 2026-04-24 | $1,415,047.74 | $2,770.39 | $0.02 |
| 2026-04-25 | $1,382,165.90 | $420.42 | $0.02 |
| 2026-04-26 | $1,405,342.52 | $365.85 | $0.02 |
| 2026-04-27 | $1,419,599.74 | $47.02 | $0.02 |
| 2026-04-28 | $1,401,816.71 | $7.22 | $0.02 |
| 2026-04-29 | $1,361,508.14 | $64.44 | $0.02 |
| 2026-04-30 | $1,282,550.66 | $1,219.39 | $0.02 |
| 2026-05-01 | $1,208,818.51 | $1,937.75 | $0.02 |
| 2026-05-02 | $1,228,181.54 | $138.59 | $0.02 |
| 2026-05-03 | $1,228,782.26 | $137.38 | $0.02 |
| 2026-05-04 | $1,249,565.07 | $28.86 | $0.02 |
| 2026-05-05 | $1,252,794.77 | $287.11 | $0.02 |
| 2026-05-06 | $1,224,089.35 | $828.64 | $0.02 |
| 2026-05-07 | $1,230,244.31 | $45.62 | $0.02 |
| 2026-05-08 | $1,153,031.34 | $1,699.00 | $0.02 |
| 2026-05-09 | $1,138,229.47 | $11.71 | $0.02 |
| 2026-05-10 | $1,114,122.16 | $1,059.13 | $0.02 |
| 2026-05-11 | $1,143,954.15 | $69.07 | $0.02 |
| 2026-05-12 | $1,087,300.09 | $528.31 | $0.01 |
| 2026-05-13 | $1,094,329.39 | $45.38 | $0.01 |
| 2026-05-14 | $1,036,291.40 | $225.45 | $0.01 |
| 2026-05-15 | $1,066,284.84 | $6,612.88 | $0.01 |
| 2026-05-16 | $951,070.77 | $1,762.45 | $0.01 |
| 2026-05-17 | $993,322.36 | $485.05 | $0.01 |
| 2026-05-18 | $930,944.11 | $2,145.67 | $0.01 |
| 2026-05-19 | $921,285.53 | $75.34 | $0.01 |
| 2026-05-20 | $878,234.92 | $542.72 | $0.01 |
| 2026-05-21 | $878,461.50 | $431.27 | $0.01 |
| 2026-05-22 | $894,886.87 | $190.84 | $0.01 |
| 2026-05-23 | $855,257.21 | $19,726.84 | $0.01 |
| 2026-05-24 | $815,014.20 | $111.44 | $0.01 |
| 2026-05-25 | $840,085.77 | $298.06 | $0.01 |
| 2026-05-26 | $860,636.81 | $6,972.43 | $0.01 |
| 2026-05-27 | $841,212.44 | $37.02 | $0.01 |
| 2026-05-28 | $753,802.49 | $1,879.68 | $0.01 |
| 2026-05-29 | $790,325.24 | $198.99 | $0.01 |
| 2026-05-30 | $796,142.06 | $29.15 | $0.01 |
| 2026-05-31 | $785,118.42 | $1.47 | $0.01 |
| 2026-06-01 | $828,874.69 | $196.35 | $0.01 |
| 2026-06-02 | $796,292.21 | $228.59 | $0.01 |
| 2026-06-03 | $748,222.78 | $1,982.44 | $0.01 |
| 2026-06-04 | $706,001.23 | $262.39 | $0.01 |
| 2026-06-05 | $646,957.17 | $0.00 | $0.01 |
| 2026-06-06 | $830,638.57 | $104.95 | $0.01 |
| 2026-06-07 | $828,567.12 | $0.39 | $0.01 |
| 2026-06-08 | $705,246.04 | $169.48 | $0.01 |
| 2026-06-09 | $667,078.04 | $390.41 | $0.01 |
| 2026-06-10 | $670,495.73 | $111.17 | $0.01 |
| 2026-06-11 | $837,466.30 | $0.58 | $0.01 |
| 2026-06-12 | $838,848.31 | $1.98 | $0.01 |
| 2026-06-13 | $835,006.86 | $0.00 | $0.01 |
| 2026-06-14 | $834,982.29 | $0.00 | $0.01 |
| 2026-06-15 | $779,067.73 | $16.11 | $0.01 |
| 2026-06-16 | $726,298.30 | $176.94 | $0.01 |
| 2026-06-17 | $723,545.74 | $3.81 | $0.01 |
| 2026-06-18 | $704,829.16 | $2.93 | $0.01 |
| 2026-06-19 | $683,354.55 | $648.37 | $0.01 |
| 2026-06-20 | $679,220.48 | $220.73 | $0.01 |
| 2026-06-21 | $712,796.27 | $81.54 | $0.01 |
| 2026-06-22 | $698,648.89 | $5.50 | $0.01 |
| 2026-06-23 | $702,858.40 | $229.58 | $0.01 |
| 2026-06-24 | $661,820.90 | $4.50 | $0.01 |
| 2026-06-25 | $691,602.24 | $148.26 | $0.01 |
| 2026-06-26 | $674,814.29 | $142.49 | $0.01 |
| 2026-06-27 | $959,631.11 | $2,650.16 | $0.01 |
| 2026-06-28 | $974,803.36 | $94.28 | $0.01 |
| 2026-06-29 | $913,195.94 | $22.36 | $0.01 |
| 2026-06-30 | $835,904.14 | $60.66 | $0.01 |
| 2026-07-01 | $803,375.18 | $35.21 | $0.01 |
| 2026-07-02 | $828,777.46 | $1,661.96 | $0.01 |
| 2026-07-03 | $850,426.63 | $426.12 | $0.01 |
| 2026-07-04 | $879,691.75 | $1.03 | $0.01 |
| 2026-07-05 | $935,149.21 | $0.40 | $0.01 |
| 2026-07-06 | $746,196.82 | $1,461.44 | $0.01 |
| 2026-07-07 | $803,982.09 | $892.22 | $0.01 |
| 2026-07-08 | $793,156.41 | $0.01 | $0.01 |
| 2026-07-09 | $746,054.08 | $305.95 | $0.01 |
| 2026-07-10 | $771,065.66 | $115.57 | $0.01 |
| 2026-07-12 | $786,716.00 | $8.59 | $0.01 |
| 2026-07-13 | $805,348.67 | $29.09 | $0.01 |
| 2026-07-14 | $789,211.22 | $49.04 | $0.01 |
| 2026-07-15 | $823,758.14 | $220.22 | $0.01 |
| 2026-07-16 | $846,773.46 | $230.75 | $0.01 |
| 2026-07-17 | $844,194.56 | $0.26 | $0.01 |
| 2026-07-18 | $846,777.74 | $67.19 | $0.01 |
| 2026-07-19 | $834,302.50 | $0.18 | $0.01 |
| 2026-07-20 | $828,867.43 | $82.50 | $0.01 |
| 2026-07-21 | $803,732.39 | $898.43 | $0.01 |
| 2026-07-22 | $836,250.94 | $176.15 | $0.01 |
| 2026-07-23 | $831,742.08 | $24.56 | $0.01 |
| 2026-07-24 | $911,080.45 | $835.76 | $0.01 |
| 2026-07-25 | $844,213.98 | $0.00 | $0.01 |
| 2026-07-27 | $885,038.41 | $267.88 | $0.01 |
| 2026-07-28 | $876,804.01 | $13.88 | $0.01 |
| 2026-07-29 | $950,289.18 | $1,219.91 | $0.01 |
| 2026-07-30 | $1,046,015.84 | $2,259.67 | $0.01 |
| 2026-07-31 | $1,183,487.17 | $2,111.04 | $0.02 |
| 2026-08-01 | $1,196,174.49 | $390.14 | $0.02 |
| 2026-08-02 | $1,181,868.12 | $521.11 | $0.02 |
| 2026-08-02 | $1,206,934.13 | $488.57 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
