Auditchain AUDT #2589
$0.0277 26.04% (1d)
Market Overview
Auditchain current market price is $0.0277 with a 24 hour trading volume of $4,424. The total available supply of Auditchain is 67.72M AUDT with a maximum supply of 250.00M AUDT. It has secured Rank 2589 in the cryptocurrency market with a marketcap of $1,674.71K. The AUDT price is 4.98% down in the last one hour.
The high price of the Auditchain is $0.0429 and low price is $0.0259 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Auditchain Rank
2589
Auditchain Price
$0.0277
Market Cap
$1,674.71K 25.92%
Fully Diluted Valuation
$1,877.41K
Trading Volume(24h)
$4,424
Circulating Supply
60.41M AUDT
Total Supply
67.72M AUDT
Max Supply
250.00M AUDT
High(24h)
$0.0429
Low(24h)
$0.0259
All-time High
$4,327,239,390,261,883.00 100%
18 May 2026
All-time Low
$0.001622 1609.22%
10 Aug 2026
Cryptocurrency Auditchain Calculator
Want to convert more cryptocurrencies?
Auditchain Historical Data Chart
1h
4.98%
24h
26.04%
7d
44.06%
14d
34.07%
30d
9.34%
60d
61.6%
200d
0%
1y
0%
Auditchain Historical Data
Historical data of Auditchain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $0.00 | $113.49 | $0.00 |
| 2025-07-16 | $0.00 | $14.34 | $0.00 |
| 2025-07-17 | $0.00 | $193.56 | $0.00 |
| 2025-07-18 | $0.00 | $13.08 | $0.00 |
| 2025-07-19 | $0.00 | $118.53 | $0.00 |
| 2025-07-21 | $0.00 | $2.67 | $0.00 |
| 2025-07-22 | $0.00 | $2.67 | $0.00 |
| 2025-07-23 | $0.00 | $2.30 | $0.00 |
| 2025-07-29 | $0.00 | $1,015.20 | $0.00 |
| 2025-07-30 | $0.00 | $1,015.20 | $0.00 |
| 2025-07-31 | $0.00 | $46.52 | $0.00 |
| 2025-08-01 | $0.00 | $10.85 | $0.00 |
| 2025-08-02 | $0.00 | $28.74 | $0.00 |
| 2025-08-03 | $0.00 | $103.29 | $0.00 |
| 2025-08-04 | $0.00 | $33.10 | $0.00 |
| 2025-08-05 | $0.00 | $24.73 | $0.00 |
| 2025-08-11 | $0.00 | $31.67 | $0.00 |
| 2025-08-12 | $0.00 | $31.67 | $0.00 |
| 2025-08-13 | $0.00 | $16.67 | $0.00 |
| 2025-08-14 | $0.00 | $73.51 | $0.00 |
| 2025-08-15 | $0.00 | $73.51 | $0.00 |
| 2025-09-06 | $0.00 | $0.00 | $0.00 |
| 2025-09-07 | $0.00 | $0.00 | $0.00 |
| 2025-09-11 | $0.00 | $78.97 | $0.00 |
| 2025-09-12 | $0.00 | $78.97 | $0.00 |
| 2025-09-13 | $0.00 | $15.26 | $0.00 |
| 2025-09-14 | $0.00 | $15.26 | $0.00 |
| 2025-09-30 | $0.00 | $1,249.10 | $0.00 |
| 2025-10-01 | $0.00 | $1,249.10 | $0.00 |
| 2025-10-02 | $0.00 | $181.22 | $0.00 |
| 2025-10-03 | $0.00 | $105.16 | $0.00 |
| 2025-10-04 | $0.00 | $2.04 | $0.00 |
| 2025-10-05 | $0.00 | $111.28 | $0.00 |
| 2025-10-06 | $0.00 | $111.28 | $0.00 |
| 2025-10-07 | $0.00 | $111.29 | $0.00 |
| 2025-10-12 | $0.00 | $97.51 | $0.00 |
| 2025-10-13 | $0.00 | $97.51 | $0.00 |
| 2025-10-14 | $0.00 | $97.54 | $0.00 |
| 2025-10-16 | $0.00 | $37,669.78 | $0.00 |
| 2025-10-17 | $0.00 | $37,669.78 | $0.00 |
| 2025-10-18 | $0.00 | $39,061.85 | $0.00 |
| 2025-10-19 | $0.00 | $57,768.07 | $0.00 |
| 2025-10-20 | $0.00 | $43,818.23 | $0.00 |
| 2025-10-21 | $0.00 | $45,919.89 | $0.00 |
| 2025-10-22 | $0.00 | $58,998.24 | $0.00 |
| 2025-10-23 | $0.00 | $54,723.86 | $0.00 |
| 2025-10-24 | $0.00 | $60,830.92 | $0.00 |
| 2025-10-25 | $0.00 | $59,539.06 | $0.00 |
| 2025-10-26 | $0.00 | $29,931.74 | $0.00 |
| 2025-10-27 | $0.00 | $65,104.18 | $0.00 |
| 2025-10-28 | $0.00 | $42,113.00 | $0.00 |
| 2025-10-29 | $0.00 | $44,471.96 | $0.00 |
| 2025-10-30 | $0.00 | $26,326.48 | $0.00 |
| 2025-10-31 | $0.00 | $32,439.25 | $0.00 |
| 2025-11-01 | $0.00 | $52,698.94 | $0.00 |
| 2025-11-02 | $0.00 | $50,660.12 | $0.01 |
| 2025-11-03 | $0.00 | $61,309.82 | $0.01 |
| 2025-11-04 | $0.00 | $52,737.60 | $0.01 |
| 2025-11-05 | $0.00 | $29,588.48 | $0.01 |
| 2025-11-06 | $0.00 | $71,272.97 | $0.01 |
| 2025-11-07 | $0.00 | $69,451.37 | $0.01 |
| 2025-11-08 | $0.00 | $61,719.83 | $0.01 |
| 2025-11-09 | $0.00 | $62,365.38 | $0.01 |
| 2025-11-10 | $0.00 | $47,208.72 | $0.01 |
| 2025-11-11 | $0.00 | $60,627.04 | $0.01 |
| 2025-11-12 | $0.00 | $60,928.52 | $0.01 |
| 2025-11-13 | $0.00 | $63,666.38 | $0.01 |
| 2025-11-14 | $0.00 | $62,984.04 | $0.01 |
| 2025-11-15 | $0.00 | $59,217.14 | $0.01 |
| 2025-11-16 | $0.00 | $62,820.08 | $0.01 |
| 2025-11-17 | $0.00 | $63,826.16 | $0.01 |
| 2025-11-18 | $0.00 | $62,145.23 | $0.01 |
| 2025-11-19 | $0.00 | $61,871.32 | $0.01 |
| 2025-11-20 | $0.00 | $59,323.48 | $0.01 |
| 2025-11-21 | $0.00 | $59,406.98 | $0.01 |
| 2025-11-22 | $0.00 | $60,085.40 | $0.01 |
| 2025-11-23 | $0.00 | $60,626.07 | $0.01 |
| 2025-11-24 | $0.00 | $53,754.87 | $0.01 |
| 2025-11-25 | $0.00 | $58,909.08 | $0.01 |
| 2025-11-26 | $0.00 | $59,319.47 | $0.01 |
| 2025-11-27 | $0.00 | $60,154.86 | $0.01 |
| 2025-11-28 | $0.00 | $61,134.46 | $0.01 |
| 2025-11-29 | $0.00 | $42,556.73 | $0.01 |
| 2025-11-30 | $0.00 | $64,154.94 | $0.01 |
| 2025-12-01 | $0.00 | $51,673.27 | $0.01 |
| 2025-12-02 | $0.00 | $171.88 | $0.01 |
| 2025-12-03 | $0.00 | $43,091.91 | $0.01 |
| 2025-12-04 | $0.00 | $53,785.42 | $0.01 |
| 2025-12-05 | $0.00 | $57,351.52 | $0.01 |
| 2025-12-06 | $0.00 | $60,313.42 | $0.01 |
| 2025-12-07 | $0.00 | $59,689.46 | $0.01 |
| 2025-12-08 | $0.00 | $50,982.71 | $0.01 |
| 2025-12-09 | $0.00 | $48,813.44 | $0.01 |
| 2025-12-10 | $0.00 | $6,496.64 | $0.01 |
| 2025-12-11 | $0.00 | $151.88 | $0.01 |
| 2025-12-15 | $0.00 | $2.04 | $0.01 |
| 2025-12-16 | $0.00 | $2.04 | $0.01 |
| 2025-12-17 | $0.00 | $37.58 | $0.01 |
| 2025-12-21 | $0.00 | $13.49 | $0.01 |
| 2025-12-22 | $0.00 | $13.49 | $0.01 |
| 2025-12-23 | $0.00 | $13.49 | $0.01 |
| 2026-01-05 | $0.00 | $1,161.25 | $0.01 |
| 2026-01-06 | $0.00 | $1,161.25 | $0.01 |
| 2026-01-07 | $0.00 | $221.28 | $0.01 |
| 2026-01-08 | $0.00 | $13.98 | $0.01 |
| 2026-01-14 | $0.00 | $39.05 | $0.01 |
| 2026-01-15 | $0.00 | $39.05 | $0.01 |
| 2026-01-20 | $0.00 | $9.99 | $0.01 |
| 2026-01-21 | $0.00 | $9.99 | $0.01 |
| 2026-01-22 | $0.00 | $9.99 | $0.01 |
| 2026-01-28 | $0.00 | $20.93 | $0.01 |
| 2026-01-29 | $0.00 | $20.93 | $0.01 |
| 2026-01-30 | $0.00 | $20.93 | $0.01 |
| 2026-01-31 | $0.00 | $24.88 | $0.01 |
| 2026-02-01 | $0.00 | $24.88 | $0.01 |
| 2026-02-02 | $0.00 | $24.89 | $0.01 |
| 2026-02-03 | $0.00 | $462.24 | $0.01 |
| 2026-02-11 | $0.00 | $132.79 | $0.01 |
| 2026-02-12 | $0.00 | $132.79 | $0.01 |
| 2026-02-16 | $0.00 | $9.99 | $0.01 |
| 2026-02-17 | $0.00 | $9.99 | $0.01 |
| 2026-02-18 | $0.00 | $10.00 | $0.01 |
| 2026-02-20 | $0.00 | $354.14 | $0.01 |
| 2026-02-21 | $0.00 | $354.14 | $0.01 |
| 2026-02-22 | $0.00 | $5,713.16 | $0.01 |
| 2026-02-23 | $0.00 | $14,291.01 | $0.01 |
| 2026-02-24 | $0.00 | $54,704.93 | $0.01 |
| 2026-02-25 | $0.00 | $49,956.24 | $0.01 |
| 2026-02-26 | $0.00 | $1,909.39 | $0.01 |
| 2026-02-27 | $0.00 | $282.39 | $0.01 |
| 2026-02-28 | $0.00 | $296.55 | $0.00 |
| 2026-03-01 | $0.00 | $8.83 | $0.01 |
| 2026-03-02 | $0.00 | $17.69 | $0.01 |
| 2026-03-03 | $0.00 | $69.19 | $0.01 |
| 2026-03-04 | $0.00 | $260.31 | $0.01 |
| 2026-03-05 | $0.00 | $214.78 | $0.00 |
| 2026-03-06 | $0.00 | $116.79 | $0.00 |
| 2026-03-07 | $0.00 | $65.01 | $0.00 |
| 2026-03-08 | $0.00 | $2,086.49 | $0.01 |
| 2026-03-09 | $0.00 | $2,086.49 | $0.01 |
| 2026-03-10 | $0.00 | $1,491.14 | $0.01 |
| 2026-03-11 | $0.00 | $85.23 | $0.01 |
| 2026-03-12 | $0.00 | $60.79 | $0.01 |
| 2026-03-13 | $0.00 | $60.78 | $0.01 |
| 2026-03-14 | $0.00 | $4.50 | $0.01 |
| 2026-03-15 | $0.00 | $178.79 | $0.01 |
| 2026-03-16 | $0.00 | $178.78 | $0.01 |
| 2026-03-17 | $0.00 | $8.87 | $0.00 |
| 2026-03-18 | $0.00 | $35.02 | $0.01 |
| 2026-03-19 | $0.00 | $35.02 | $0.01 |
| 2026-03-20 | $0.00 | $98.80 | $0.00 |
| 2026-03-23 | $0.00 | $30.20 | $0.00 |
| 2026-03-24 | $0.00 | $30.20 | $0.00 |
| 2026-03-26 | $0.00 | $263.65 | $0.00 |
| 2026-03-27 | $0.00 | $263.65 | $0.00 |
| 2026-03-28 | $0.00 | $486.70 | $0.00 |
| 2026-03-29 | $0.00 | $8,289.21 | $0.00 |
| 2026-03-30 | $0.00 | $175.20 | $0.00 |
| 2026-03-31 | $0.00 | $128.15 | $0.00 |
| 2026-04-01 | $0.00 | $71.08 | $0.00 |
| 2026-04-02 | $0.00 | $16.00 | $0.00 |
| 2026-04-04 | $0.00 | $61.09 | $0.00 |
| 2026-04-05 | $0.00 | $61.09 | $0.00 |
| 2026-04-12 | $0.00 | $2.34 | $0.00 |
| 2026-04-13 | $0.00 | $2.34 | $0.00 |
| 2026-04-14 | $0.00 | $33.01 | $0.00 |
| 2026-04-15 | $0.00 | $33.01 | $0.00 |
| 2026-04-16 | $0.00 | $5.00 | $0.00 |
| 2026-04-17 | $0.00 | $85.33 | $0.00 |
| 2026-04-18 | $0.00 | $10.71 | $0.00 |
| 2026-04-20 | $0.00 | $12.04 | $0.00 |
| 2026-04-21 | $0.00 | $12.04 | $0.00 |
| 2026-04-22 | $0.00 | $30.12 | $0.00 |
| 2026-04-23 | $0.00 | $30.12 | $0.00 |
| 2026-04-24 | $0.00 | $45.15 | $0.00 |
| 2026-04-25 | $0.00 | $45.16 | $0.00 |
| 2026-04-26 | $0.00 | $460.45 | $0.00 |
| 2026-04-27 | $0.00 | $49.31 | $0.00 |
| 2026-04-28 | $0.00 | $7.09 | $0.00 |
| 2026-04-29 | $0.00 | $31.19 | $0.00 |
| 2026-04-30 | $0.00 | $31.18 | $0.00 |
| 2026-05-01 | $0.00 | $42.38 | $0.00 |
| 2026-05-02 | $0.00 | $20.41 | $0.00 |
| 2026-05-03 | $0.00 | $338.31 | $0.00 |
| 2026-05-04 | $0.00 | $219.47 | $0.00 |
| 2026-05-05 | $0.00 | $34.07 | $0.00 |
| 2026-05-06 | $0.00 | $42.60 | $0.00 |
| 2026-05-07 | $0.00 | $4.90 | $0.00 |
| 2026-05-08 | $0.00 | $50.37 | $0.00 |
| 2026-05-09 | $0.00 | $50.37 | $0.00 |
| 2026-05-10 | $0.00 | $14.25 | $0.00 |
| 2026-05-11 | $0.00 | $20.65 | $0.00 |
| 2026-05-12 | $0.00 | $67.52 | $0.00 |
| 2026-05-13 | $0.00 | $32.82 | $0.00 |
| 2026-05-14 | $0.00 | $62.20 | $0.00 |
| 2026-05-15 | $0.00 | $645.52 | $0.00 |
| 2026-05-16 | $0.00 | $3,443.54 | $0.01 |
| 2026-05-17 | $0.00 | $3,843.33 | $0.01 |
| 2026-05-18 | $0.00 | $34,934.88 | $0.05 |
| 2026-05-19 | $0.00 | $46,951.15 | $0.03 |
| 2026-05-20 | $0.00 | $2,445.73 | $0.03 |
| 2026-05-21 | $0.00 | $506.21 | $0.03 |
| 2026-05-22 | $0.00 | $378.77 | $0.03 |
| 2026-05-23 | $0.00 | $674.95 | $0.03 |
| 2026-05-24 | $0.00 | $2,462.21 | $0.03 |
| 2026-05-25 | $0.00 | $2,091.78 | $0.04 |
| 2026-05-26 | $0.00 | $2,948.62 | $0.04 |
| 2026-05-27 | $0.00 | $1,055.77 | $0.05 |
| 2026-05-28 | $0.00 | $940.99 | $0.04 |
| 2026-05-29 | $0.00 | $1,709.52 | $0.03 |
| 2026-05-30 | $0.00 | $51.67 | $0.03 |
| 2026-05-31 | $0.00 | $4.53 | $0.03 |
| 2026-06-01 | $0.00 | $4.53 | $0.03 |
| 2026-06-02 | $0.00 | $234.11 | $0.03 |
| 2026-06-03 | $0.00 | $234.11 | $0.03 |
| 2026-06-04 | $0.00 | $232.77 | $0.03 |
| 2026-06-05 | $0.00 | $61.61 | $0.03 |
| 2026-06-06 | $0.00 | $444.73 | $0.03 |
| 2026-06-07 | $0.00 | $361.16 | $0.03 |
| 2026-06-08 | $0.00 | $239.01 | $0.03 |
| 2026-06-09 | $0.00 | $238.98 | $0.03 |
| 2026-06-10 | $0.00 | $396.82 | $0.03 |
| 2026-06-11 | $0.00 | $205.91 | $0.03 |
| 2026-06-12 | $0.00 | $39.99 | $0.03 |
| 2026-06-13 | $0.00 | $7.89 | $0.03 |
| 2026-06-14 | $0.00 | $7.89 | $0.03 |
| 2026-06-15 | $0.00 | $1,276.97 | $0.03 |
| 2026-06-16 | $0.00 | $2,594.17 | $0.04 |
| 2026-06-17 | $0.00 | $356.25 | $0.04 |
| 2026-06-18 | $0.00 | $106.99 | $0.04 |
| 2026-06-19 | $0.00 | $219.36 | $0.04 |
| 2026-06-20 | $0.00 | $219.37 | $0.04 |
| 2026-06-21 | $0.00 | $863.02 | $0.03 |
| 2026-06-22 | $0.00 | $228.06 | $0.03 |
| 2026-06-23 | $0.00 | $765.68 | $0.03 |
| 2026-06-24 | $0.00 | $276.89 | $0.03 |
| 2026-06-25 | $0.00 | $18.08 | $0.03 |
| 2026-06-26 | $0.00 | $75.93 | $0.03 |
| 2026-06-27 | $0.00 | $208.29 | $0.03 |
| 2026-06-28 | $0.00 | $189.87 | $0.03 |
| 2026-06-29 | $0.00 | $191.30 | $0.03 |
| 2026-06-30 | $0.00 | $191.30 | $0.03 |
| 2026-07-01 | $0.00 | $244.04 | $0.03 |
| 2026-07-02 | $0.00 | $355.79 | $0.03 |
| 2026-07-03 | $0.00 | $91.39 | $0.03 |
| 2026-07-04 | $0.00 | $840.11 | $0.03 |
| 2026-07-05 | $0.00 | $335.22 | $0.03 |
| 2026-07-06 | $0.00 | $43.37 | $0.03 |
| 2026-07-07 | $0.00 | $134.29 | $0.03 |
| 2026-07-08 | $0.00 | $694.11 | $0.02 |
| 2026-07-09 | $0.00 | $138.65 | $0.02 |
| 2026-07-10 | $0.00 | $541.67 | $0.02 |
| 2026-07-11 | $0.00 | $541.67 | $0.02 |
| 2026-07-12 | $0.00 | $99.76 | $0.02 |
| 2026-07-13 | $0.00 | $135.95 | $0.02 |
| 2026-07-14 | $0.00 | $360.90 | $0.02 |
| 2026-07-14 | $0.00 | $557.61 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
