Asteroid Shiba ASTEROID #632
$0.0000715900 1.26% (1d)
Market Overview
Asteroid Shiba current market price is $0.0000715900 with a 24 hour trading volume of $5,835.17K. The total available supply of Asteroid Shiba is 420.69B ASTEROID with a maximum supply of 420.69B ASTEROID. It has secured Rank 632 in the cryptocurrency market with a marketcap of $30.11M. The ASTEROID price is 1.02% up in the last one hour.
The high price of the Asteroid Shiba is $0.0000885100 and low price is $0.0000635300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Asteroid Shiba Rank
632
Asteroid Shiba Price
$0.0000715900
Market Cap
$30.11M 1.25%
Fully Diluted Valuation
$30.11M
Trading Volume(24h)
$5,835.17K
Circulating Supply
420.69B ASTEROID
Total Supply
420.69B ASTEROID
Max Supply
420.69B ASTEROID
High(24h)
$0.0000885100
Low(24h)
$0.0000635300
All-time High
$0.00048041 85.1%
21 Apr 2026
All-time Low
$0.0000000496 144264.72%
05 Apr 2026
Cryptocurrency Asteroid Shiba Calculator
Want to convert more cryptocurrencies?
Asteroid Shiba Historical Data Chart
1h
1.02%
24h
1.26%
7d
20.09%
14d
28.09%
30d
22.38%
60d
34.05%
200d
0%
1y
0%
Asteroid Shiba Historical Data
Historical data of Asteroid Shiba past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $50,253.73 | $787.78 | $0.00 |
| 2025-08-02 | $49,726.49 | $366.91 | $0.00 |
| 2025-08-03 | $49,625.56 | $198.71 | $0.00 |
| 2025-08-04 | $51,412.93 | $358.07 | $0.00 |
| 2025-08-05 | $55,331.04 | $498.70 | $0.00 |
| 2025-08-06 | $54,227.11 | $22.62 | $0.00 |
| 2025-08-07 | $54,649.63 | $413.60 | $0.00 |
| 2025-08-08 | $57,054.90 | $560.39 | $0.00 |
| 2025-08-09 | $60,057.96 | $1,992.56 | $0.00 |
| 2025-08-10 | $61,640.82 | $1,029.11 | $0.00 |
| 2025-08-11 | $54,278.84 | $2,014.56 | $0.00 |
| 2025-08-12 | $55,038.97 | $421.16 | $0.00 |
| 2025-08-13 | $61,555.92 | $537.99 | $0.00 |
| 2025-08-14 | $64,880.32 | $37.99 | $0.00 |
| 2025-08-15 | $64,832.98 | $6.44 | $0.00 |
| 2025-08-16 | $60,470.62 | $29.42 | $0.00 |
| 2025-08-17 | $60,028.72 | $89.49 | $0.00 |
| 2025-08-18 | $60,904.52 | $10.05 | $0.00 |
| 2025-08-19 | $58,214.02 | $36.28 | $0.00 |
| 2025-08-20 | $51,333.08 | $1,106.55 | $0.00 |
| 2025-08-23 | $59,391.14 | $28.14 | $0.00 |
| 2025-08-24 | $59,837.34 | $56.83 | $0.00 |
| 2025-08-28 | $55,922.21 | $49.18 | $0.00 |
| 2025-08-29 | $56,359.34 | $49.60 | $0.00 |
| 2025-08-30 | $54,762.98 | $15.69 | $0.00 |
| 2025-09-02 | $54,362.45 | $19.40 | $0.00 |
| 2025-09-08 | $53,843.19 | $38.64 | $0.00 |
| 2025-09-09 | $53,473.36 | $9.72 | $0.00 |
| 2025-09-10 | $53,526.11 | $52.51 | $0.00 |
| 2025-09-11 | $57,278.19 | $1,668.06 | $0.00 |
| 2025-09-12 | $58,387.65 | $118.78 | $0.00 |
| 2025-09-13 | $62,466.40 | $1,220.13 | $0.00 |
| 2025-09-14 | $61,873.19 | $6.70 | $0.00 |
| 2025-09-15 | $61,478.38 | $11.06 | $0.00 |
| 2025-09-16 | $59,625.13 | $191.42 | $0.00 |
| 2025-09-17 | $58,678.59 | $13.11 | $0.00 |
| 2025-09-18 | $59,132.01 | $298.77 | $0.00 |
| 2025-09-19 | $57,636.15 | $67.01 | $0.00 |
| 2025-09-20 | $58,220.18 | $666.87 | $0.00 |
| 2025-09-21 | $58,731.14 | $22.82 | $0.00 |
| 2025-09-22 | $58,012.80 | $18.82 | $0.00 |
| 2025-09-23 | $54,033.65 | $185.26 | $0.00 |
| 2025-09-24 | $53,560.56 | $136.46 | $0.00 |
| 2025-09-28 | $53,542.80 | $77.71 | $0.00 |
| 2025-09-30 | $51,624.32 | $12.26 | $0.00 |
| 2025-10-01 | $53,651.35 | $219.87 | $0.00 |
| 2025-10-02 | $55,655.48 | $215.01 | $0.00 |
| 2025-10-03 | $55,655.48 | $3.32 | $0.00 |
| 2025-10-04 | $58,436.70 | $23.44 | $0.00 |
| 2025-10-05 | $58,087.90 | $19.84 | $0.00 |
| 2025-10-06 | $56,914.25 | $824.01 | $0.00 |
| 2025-10-07 | $56,699.87 | $416.45 | $0.00 |
| 2025-10-08 | $53,139.23 | $535.79 | $0.00 |
| 2025-10-09 | $54,007.21 | $8.06 | $0.00 |
| 2025-10-10 | $51,990.87 | $4.14 | $0.00 |
| 2025-10-11 | $45,520.18 | $5.57 | $0.00 |
| 2025-10-12 | $44,363.25 | $100.56 | $0.00 |
| 2025-10-13 | $45,202.52 | $14.80 | $0.00 |
| 2025-10-14 | $49,641.19 | $74.65 | $0.00 |
| 2025-10-15 | $47,441.51 | $265.20 | $0.00 |
| 2025-10-16 | $45,631.94 | $7.01 | $0.00 |
| 2025-10-17 | $44,895.50 | $42.98 | $0.00 |
| 2025-10-19 | $44,543.67 | $19.36 | $0.00 |
| 2025-10-20 | $46,602.30 | $21.86 | $0.00 |
| 2025-10-21 | $45,320.11 | $176.14 | $0.00 |
| 2025-10-23 | $45,443.57 | $68.79 | $0.00 |
| 2025-10-24 | $43,759.51 | $124.12 | $0.00 |
| 2025-10-25 | $44,810.24 | $2.28 | $0.00 |
| 2025-10-26 | $46,020.14 | $15.91 | $0.00 |
| 2025-10-27 | $47,115.27 | $16.29 | $0.00 |
| 2025-10-28 | $46,803.18 | $82.03 | $0.00 |
| 2025-11-02 | $44,065.59 | $65.54 | $0.00 |
| 2025-11-03 | $43,628.92 | $253.99 | $0.00 |
| 2025-11-04 | $40,561.16 | $44.65 | $0.00 |
| 2025-11-05 | $36,525.94 | $41.95 | $0.00 |
| 2025-11-06 | $38,210.99 | $41.23 | $0.00 |
| 2025-11-07 | $36,237.39 | $120.21 | $0.00 |
| 2025-11-08 | $36,317.42 | $87.00 | $0.00 |
| 2025-11-13 | $37,906.00 | $3.67 | $0.00 |
| 2025-11-15 | $35,482.54 | $478.71 | $0.00 |
| 2025-11-16 | $35,194.47 | $475.12 | $0.00 |
| 2025-11-17 | $33,263.76 | $755.31 | $0.00 |
| 2025-11-19 | $34,357.58 | $404.53 | $0.00 |
| 2025-11-20 | $30,871.62 | $417.98 | $0.00 |
| 2025-11-26 | $31,133.18 | $1,675.90 | $0.00 |
| 2025-11-27 | $30,741.37 | $3,689.57 | $0.00 |
| 2025-11-28 | $30,789.23 | $110.17 | $0.00 |
| 2025-12-01 | $31,318.12 | $42.76 | $0.00 |
| 2025-12-02 | $28,504.69 | $43.65 | $0.00 |
| 2025-12-04 | $28,545.39 | $49.72 | $0.00 |
| 2025-12-05 | $32,008.97 | $51.69 | $0.00 |
| 2025-12-06 | $30,679.72 | $117.24 | $0.00 |
| 2025-12-09 | $30,787.16 | $10.90 | $0.00 |
| 2025-12-11 | $32,034.38 | $44.44 | $0.00 |
| 2025-12-14 | $32,523.62 | $137.59 | $0.00 |
| 2025-12-15 | $30,397.78 | $136.53 | $0.00 |
| 2025-12-16 | $29,010.53 | $131.74 | $0.00 |
| 2025-12-17 | $29,010.53 | $20.76 | $0.00 |
| 2025-12-21 | $28,001.72 | $2.94 | $0.00 |
| 2025-12-22 | $29,436.34 | $24.12 | $0.00 |
| 2025-12-23 | $29,644.54 | $20.13 | $0.00 |
| 2025-12-24 | $29,315.66 | $195.85 | $0.00 |
| 2025-12-25 | $29,411.72 | $196.43 | $0.00 |
| 2025-12-26 | $29,416.01 | $95.43 | $0.00 |
| 2025-12-30 | $29,391.44 | $6.82 | $0.00 |
| 2025-12-31 | $29,453.59 | $6.82 | $0.00 |
| 2026-01-01 | $29,523.51 | $19.98 | $0.00 |
| 2026-01-02 | $29,707.86 | $20.11 | $0.00 |
| 2026-01-12 | $30,622.35 | $111.17 | $0.00 |
| 2026-01-13 | $30,464.88 | $153.67 | $0.00 |
| 2026-01-14 | $32,844.42 | $9.94 | $0.00 |
| 2026-01-15 | $37,486.47 | $1,521.85 | $0.00 |
| 2026-01-16 | $44,880.07 | $6,809.38 | $0.00 |
| 2026-01-17 | $42,382.02 | $568.70 | $0.00 |
| 2026-01-18 | $39,881.62 | $786.55 | $0.00 |
| 2026-01-19 | $38,506.87 | $11.57 | $0.00 |
| 2026-01-20 | $38,068.63 | $101.93 | $0.00 |
| 2026-01-22 | $35,286.72 | $40.74 | $0.00 |
| 2026-01-23 | $35,020.88 | $40.43 | $0.00 |
| 2026-01-24 | $34,887.98 | $82.93 | $0.00 |
| 2026-01-25 | $33,535.93 | $716.31 | $0.00 |
| 2026-01-26 | $30,657.83 | $137.15 | $0.00 |
| 2026-01-27 | $31,660.73 | $7.06 | $0.00 |
| 2026-01-28 | $32,839.09 | $15.00 | $0.00 |
| 2026-01-30 | $31,793.47 | $642.58 | $0.00 |
| 2026-01-31 | $31,077.28 | $714.40 | $0.00 |
| 2026-02-03 | $26,927.43 | $5.92 | $0.00 |
| 2026-02-06 | $22,266.57 | $4.58 | $0.00 |
| 2026-02-07 | $23,822.67 | $6.75 | $0.00 |
| 2026-02-08 | $23,949.43 | $4.11 | $0.00 |
| 2026-02-09 | $23,833.08 | $5.65 | $0.00 |
| 2026-02-10 | $24,144.20 | $5.72 | $0.00 |
| 2026-02-12 | $22,715.51 | $19.28 | $0.00 |
| 2026-02-13 | $22,288.94 | $18.92 | $0.00 |
| 2026-02-15 | $22,491.72 | $9.77 | $0.00 |
| 2026-02-16 | $22,606.65 | $9.82 | $0.00 |
| 2026-02-17 | $22,693.44 | $9.83 | $0.00 |
| 2026-02-18 | $22,800.94 | $9.87 | $0.00 |
| 2026-02-19 | $22,551.26 | $8.67 | $0.00 |
| 2026-02-20 | $22,259.74 | $8.55 | $0.00 |
| 2026-02-25 | $21,146.55 | $263.10 | $0.00 |
| 2026-02-26 | $22,948.67 | $285.52 | $0.00 |
| 2026-03-07 | $21,782.26 | $3.36 | $0.00 |
| 2026-03-08 | $21,479.08 | $70.10 | $0.00 |
| 2026-03-12 | $22,483.01 | $4.64 | $0.00 |
| 2026-03-13 | $22,648.25 | $4.68 | $0.00 |
| 2026-03-16 | $23,695.98 | $31.74 | $0.00 |
| 2026-03-17 | $25,463.80 | $34.11 | $0.00 |
| 2026-03-18 | $25,047.94 | $15.86 | $0.00 |
| 2026-03-19 | $23,103.97 | $1.08 | $0.00 |
| 2026-03-20 | $23,060.42 | $1.07 | $0.00 |
| 2026-03-27 | $21,143.13 | $120.91 | $0.00 |
| 2026-03-28 | $21,243.72 | $121.49 | $0.00 |
| 2026-04-01 | $22,351.49 | $181.64 | $0.00 |
| 2026-04-02 | $22,352.73 | $181.65 | $0.00 |
| 2026-04-05 | $20,861.19 | $12.87 | $0.00 |
| 2026-04-06 | $21,764.91 | $13.43 | $0.00 |
| 2026-04-14 | $23,922.26 | $422.33 | $0.00 |
| 2026-04-15 | $23,188.57 | $409.38 | $0.00 |
| 2026-04-17 | $24,602.71 | $1,164.75 | $0.00 |
| 2026-04-18 | $25,435,804.94 | $183,568,835.77 | $0.00 |
| 2026-04-19 | $125,734,737.08 | $63,712,432.90 | $0.00 |
| 2026-04-20 | $128,768,044.85 | $98,046,439.99 | $0.00 |
| 2026-04-21 | $154,299,109.53 | $60,884,320.86 | $0.00 |
| 2026-04-22 | $147,978,744.41 | $61,419,744.16 | $0.00 |
| 2026-04-23 | $184,437,267.03 | $62,047,942.38 | $0.00 |
| 2026-04-24 | $135,117,118.34 | $62,658,659.56 | $0.00 |
| 2026-04-25 | $130,654,010.35 | $40,268,326.06 | $0.00 |
| 2026-04-26 | $139,723,206.29 | $31,309,583.76 | $0.00 |
| 2026-04-27 | $135,777,553.11 | $39,683,785.64 | $0.00 |
| 2026-04-28 | $125,980,423.98 | $34,767,103.59 | $0.00 |
| 2026-04-29 | $110,346,797.76 | $26,046,601.57 | $0.00 |
| 2026-04-30 | $129,481,021.07 | $26,701,886.55 | $0.00 |
| 2026-05-01 | $144,583,261.65 | $20,556,043.40 | $0.00 |
| 2026-05-02 | $139,479,837.71 | $13,017,465.46 | $0.00 |
| 2026-05-03 | $124,302,109.65 | $15,820,754.49 | $0.00 |
| 2026-05-04 | $124,745,244.05 | $8,398,547.55 | $0.00 |
| 2026-05-05 | $166,503,861.61 | $37,848,644.18 | $0.00 |
| 2026-05-06 | $176,766,582.46 | $19,674,434.76 | $0.00 |
| 2026-05-07 | $166,061,636.33 | $26,032,484.52 | $0.00 |
| 2026-05-08 | $140,042,818.98 | $18,073,349.93 | $0.00 |
| 2026-05-09 | $152,138,800.36 | $13,807,312.26 | $0.00 |
| 2026-05-10 | $143,068,138.26 | $9,898,233.12 | $0.00 |
| 2026-05-11 | $136,478,204.82 | $9,589,937.45 | $0.00 |
| 2026-05-12 | $139,967,071.25 | $28,720,076.93 | $0.00 |
| 2026-05-13 | $123,596,429.12 | $11,830,952.61 | $0.00 |
| 2026-05-14 | $116,056,090.47 | $7,918,677.14 | $0.00 |
| 2026-05-15 | $126,182,808.97 | $11,590,421.91 | $0.00 |
| 2026-05-16 | $143,206,855.74 | $13,847,431.95 | $0.00 |
| 2026-05-17 | $155,230,504.35 | $12,030,289.32 | $0.00 |
| 2026-05-18 | $149,962,701.40 | $10,150,297.57 | $0.00 |
| 2026-05-19 | $136,620,813.42 | $11,882,648.99 | $0.00 |
| 2026-05-20 | $130,503,591.83 | $9,738,048.68 | $0.00 |
| 2026-05-21 | $135,181,835.00 | $7,689,819.43 | $0.00 |
| 2026-05-22 | $140,525,210.62 | $9,130,956.55 | $0.00 |
| 2026-05-23 | $125,299,806.21 | $7,956,411.76 | $0.00 |
| 2026-05-24 | $119,649,834.01 | $9,101,580.64 | $0.00 |
| 2026-05-25 | $114,232,797.91 | $9,489,563.20 | $0.00 |
| 2026-05-26 | $95,328,563.16 | $18,697,880.20 | $0.00 |
| 2026-05-27 | $76,256,105.25 | $18,866,968.55 | $0.00 |
| 2026-05-28 | $64,368,606.73 | $8,821,691.76 | $0.00 |
| 2026-05-29 | $67,060,249.13 | $8,065,546.89 | $0.00 |
| 2026-05-30 | $70,030,359.79 | $8,354,790.53 | $0.00 |
| 2026-05-31 | $63,832,969.59 | $4,444,618.98 | $0.00 |
| 2026-06-01 | $58,272,870.53 | $6,394,023.34 | $0.00 |
| 2026-06-02 | $51,692,751.23 | $6,769,708.28 | $0.00 |
| 2026-06-03 | $55,901,092.53 | $6,609,269.21 | $0.00 |
| 2026-06-04 | $60,586,286.85 | $4,148,031.39 | $0.00 |
| 2026-06-05 | $54,073,602.38 | $3,097,963.61 | $0.00 |
| 2026-06-06 | $40,734,733.16 | $13,031,602.90 | $0.00 |
| 2026-06-07 | $43,376,997.97 | $3,837,533.75 | $0.00 |
| 2026-06-08 | $43,638,902.42 | $3,832,087.88 | $0.00 |
| 2026-06-09 | $38,810,430.73 | $2,658,252.36 | $0.00 |
| 2026-06-10 | $32,654,455.94 | $5,060,898.29 | $0.00 |
| 2026-06-11 | $51,175,112.89 | $7,905,603.19 | $0.00 |
| 2026-06-12 | $41,409,609.75 | $5,476,691.15 | $0.00 |
| 2026-06-13 | $27,172,734.99 | $10,770,051.57 | $0.00 |
| 2026-06-14 | $26,143,005.21 | $4,847,566.22 | $0.00 |
| 2026-06-15 | $25,188,053.93 | $4,634,225.52 | $0.00 |
| 2026-06-16 | $40,592,670.15 | $24,092,212.85 | $0.00 |
| 2026-06-17 | $48,091,105.66 | $11,588,003.17 | $0.00 |
| 2026-06-18 | $38,801,786.25 | $5,344,237.92 | $0.00 |
| 2026-06-19 | $76,206,063.46 | $32,964,861.93 | $0.00 |
| 2026-06-20 | $60,202,883.27 | $15,421,939.16 | $0.00 |
| 2026-06-21 | $61,657,732.84 | $8,050,957.24 | $0.00 |
| 2026-06-22 | $53,234,850.84 | $4,728,350.22 | $0.00 |
| 2026-06-23 | $51,625,102.95 | $5,554,454.58 | $0.00 |
| 2026-06-24 | $47,261,975.34 | $5,115,249.63 | $0.00 |
| 2026-06-25 | $41,320,153.17 | $5,185,998.16 | $0.00 |
| 2026-06-26 | $38,363,756.49 | $5,831,224.05 | $0.00 |
| 2026-06-27 | $39,403,390.60 | $3,443,086.15 | $0.00 |
| 2026-06-28 | $39,458,370.46 | $2,835,912.97 | $0.00 |
| 2026-06-29 | $35,181,263.40 | $7,072,734.63 | $0.00 |
| 2026-06-30 | $39,115,622.59 | $4,707,406.48 | $0.00 |
| 2026-07-01 | $33,267,362.34 | $3,322,343.17 | $0.00 |
| 2026-07-02 | $31,104,311.84 | $2,805,825.15 | $0.00 |
| 2026-07-03 | $31,541,821.93 | $2,558,628.92 | $0.00 |
| 2026-07-04 | $30,598,249.31 | $2,596,717.70 | $0.00 |
| 2026-07-05 | $29,630,197.53 | $4,323,770.60 | $0.00 |
| 2026-07-06 | $27,202,147.54 | $3,118,035.07 | $0.00 |
| 2026-07-07 | $27,381,662.60 | $4,075,456.24 | $0.00 |
| 2026-07-08 | $28,099,560.61 | $3,476,602.71 | $0.00 |
| 2026-07-09 | $24,734,000.10 | $7,526,242.58 | $0.00 |
| 2026-07-10 | $23,238,529.09 | $3,614,274.16 | $0.00 |
| 2026-07-11 | $23,048,345.30 | $2,499,005.72 | $0.00 |
| 2026-07-12 | $21,891,063.77 | $2,528,195.12 | $0.00 |
| 2026-07-13 | $23,097,609.60 | $3,694,188.20 | $0.00 |
| 2026-07-14 | $20,890,153.45 | $3,245,008.95 | $0.00 |
| 2026-07-15 | $21,750,551.69 | $3,560,857.56 | $0.00 |
| 2026-07-16 | $24,465,587.60 | $3,386,876.84 | $0.00 |
| 2026-07-17 | $23,483,841.61 | $2,588,651.06 | $0.00 |
| 2026-07-18 | $24,775,377.78 | $4,269,909.24 | $0.00 |
| 2026-07-19 | $24,856,102.38 | $2,951,223.73 | $0.00 |
| 2026-07-20 | $25,652,251.72 | $2,929,053.35 | $0.00 |
| 2026-07-21 | $26,418,512.17 | $2,673,330.99 | $0.00 |
| 2026-07-22 | $30,650,119.51 | $4,523,698.48 | $0.00 |
| 2026-07-23 | $26,783,575.77 | $3,602,547.71 | $0.00 |
| 2026-07-24 | $25,589,671.52 | $3,198,572.16 | $0.00 |
| 2026-07-25 | $23,310,693.44 | $2,747,430.99 | $0.00 |
| 2026-07-26 | $29,881,834.57 | $3,400,087.13 | $0.00 |
| 2026-07-27 | $29,971,206.04 | $3,064,255.37 | $0.00 |
| 2026-07-28 | $32,403,998.97 | $5,581,886.03 | $0.00 |
| 2026-07-29 | $26,612,509.22 | $4,639,998.13 | $0.00 |
| 2026-07-30 | $24,389,860.49 | $2,911,408.55 | $0.00 |
| 2026-07-31 | $24,094,303.99 | $4,223,046.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
