Astera Labs (bStocks Tokenized Stock) ALABB #3214
$287.64 2.73% (1d)
Market Overview
Astera Labs (bStocks Tokenized Stock) current market price is $287.64 with a 24 hour trading volume of $1,419.44K. The total available supply of Astera Labs (bStocks Tokenized Stock) is 2,684 ALABB. It has secured Rank 3214 in the cryptocurrency market with a marketcap of $771.96K. The ALABB price is 0.06% up in the last one hour.
The high price of the Astera Labs (bStocks Tokenized Stock) is $301.37 and low price is $279.92 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Astera Labs (bStocks Tokenized Stock) Rank
3214
Astera Labs (bStocks Tokenized Stock) Price
$287.64
Market Cap
$771.96K 21.93%
Fully Diluted Valuation
$771.96K
Trading Volume(24h)
$1,419.44K
Circulating Supply
2,684 ALABB
Total Supply
2,684 ALABB
Max Supply
(Not Available)
High(24h)
$301.37
Low(24h)
$279.92
All-time High
$400.39 28.16%
06 Oct 2026
All-time Low
$251.99 14.15%
16 Sep 2026
Cryptocurrency Astera Labs (bStocks Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Astera Labs (bStocks Tokenized Stock) Historical Data Chart
1h
0.06%
24h
2.73%
7d
10.99%
14d
20.82%
30d
3.68%
60d
0.83%
200d
0%
1y
0%
Astera Labs (bStocks Tokenized Stock) Historical Data
Historical data of Astera Labs (bStocks Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $584,180.05 | $83,633.55 | $333.01 |
| 2026-08-09 | $587,124.85 | $38,272.16 | $334.69 |
| 2026-08-10 | $588,325.73 | $37,417.24 | $336.91 |
| 2026-08-11 | $558,666.01 | $56,593.93 | $317.18 |
| 2026-08-12 | $609,588.67 | $102,985.33 | $313.29 |
| 2026-08-13 | $641,943.61 | $99,736.83 | $321.11 |
| 2026-08-14 | $644,539.20 | $59,010.80 | $325.30 |
| 2026-08-15 | $672,750.57 | $97,837.97 | $320.87 |
| 2026-08-16 | $665,223.95 | $24,020.94 | $319.55 |
| 2026-08-17 | $671,239.92 | $21,924.38 | $322.44 |
| 2026-08-18 | $724,716.71 | $306,837.84 | $321.06 |
| 2026-08-19 | $768,254.92 | $1,062,279.12 | $298.42 |
| 2026-08-20 | $832,660.67 | $844,929.29 | $291.23 |
| 2026-08-21 | $818,947.48 | $388,103.33 | $288.61 |
| 2026-08-22 | $953,897.11 | $1,042,042.89 | $284.68 |
| 2026-08-23 | $824,249.03 | $253,719.79 | $283.99 |
| 2026-08-24 | $828,056.34 | $99,820.95 | $284.92 |
| 2026-08-25 | $794,982.51 | $510,051.21 | $276.66 |
| 2026-08-26 | $811,367.55 | $406,638.64 | $282.67 |
| 2026-08-27 | $853,917.46 | $436,332.95 | $300.14 |
| 2026-08-28 | $861,092.52 | $520,614.25 | $300.55 |
| 2026-08-29 | $834,985.50 | $437,351.12 | $290.07 |
| 2026-08-30 | $827,182.65 | $87,921.15 | $291.69 |
| 2026-08-31 | $813,606.66 | $152,903.84 | $286.91 |
| 2026-09-01 | $833,151.13 | $364,886.38 | $296.04 |
| 2026-09-02 | $774,958.33 | $273,389.24 | $279.55 |
| 2026-09-03 | $693,883.32 | $389,245.46 | $274.94 |
| 2026-09-04 | $710,884.54 | $315,248.17 | $282.39 |
| 2026-09-05 | $814,767.22 | $1,107,823.31 | $303.27 |
| 2026-09-06 | $772,542.13 | $250,499.71 | $304.62 |
| 2026-09-07 | $776,909.53 | $261,822.64 | $306.34 |
| 2026-09-08 | $785,450.71 | $306,200.85 | $309.71 |
| 2026-09-09 | $782,304.22 | $1,570,872.40 | $289.66 |
| 2026-09-10 | $856,782.04 | $1,067,928.95 | $299.24 |
| 2026-09-11 | $798,816.22 | $443,941.20 | $283.12 |
| 2026-09-12 | $817,279.08 | $351,734.56 | $290.95 |
| 2026-09-13 | $803,168.35 | $53,583.85 | $289.68 |
| 2026-09-14 | $759,198.45 | $168,989.07 | $273.83 |
| 2026-09-15 | $779,616.87 | $651,807.47 | $259.09 |
| 2026-09-16 | $805,409.67 | $313,418.35 | $254.34 |
| 2026-09-17 | $964,244.87 | $670,749.62 | $274.51 |
| 2026-09-18 | $1,052,297.47 | $577,513.33 | $290.29 |
| 2026-09-19 | $1,101,032.56 | $606,140.05 | $302.24 |
| 2026-09-20 | $1,059,512.62 | $139,753.57 | $298.21 |
| 2026-09-21 | $1,081,224.84 | $150,508.69 | $304.37 |
| 2026-09-22 | $1,216,007.71 | $1,617,961.59 | $342.04 |
| 2026-09-23 | $997,688.05 | $800,989.25 | $363.39 |
| 2026-09-24 | $764,908.09 | $316,892.53 | $358.30 |
| 2026-09-25 | $862,044.83 | $527,625.53 | $357.89 |
| 2026-09-26 | $777,102.23 | $313,699.09 | $364.04 |
| 2026-09-27 | $758,955.40 | $69,932.61 | $366.40 |
| 2026-09-28 | $758,388.13 | $54,239.95 | $366.12 |
| 2026-09-29 | $729,588.37 | $299,343.95 | $352.22 |
| 2026-09-30 | $715,773.71 | $186,483.96 | $359.50 |
| 2026-10-01 | $710,910.20 | $309,542.74 | $357.06 |
| 2026-10-02 | $666,998.38 | $328,936.72 | $345.86 |
| 2026-10-03 | $671,483.65 | $241,071.28 | $350.66 |
| 2026-10-04 | $661,728.26 | $64,288.59 | $353.65 |
| 2026-10-05 | $662,685.61 | $57,096.78 | $354.16 |
| 2026-10-06 | $708,722.95 | $388,038.24 | $365.75 |
| 2026-10-07 | $766,636.93 | $439,889.83 | $390.99 |
| 2026-10-08 | $755,751.46 | $338,208.05 | $384.14 |
| 2026-10-09 | $667,332.08 | $402,112.73 | $346.46 |
| 2026-10-10 | $670,053.11 | $452,689.50 | $340.23 |
| 2026-10-11 | $673,068.05 | $75,638.94 | $343.57 |
| 2026-10-12 | $675,411.27 | $73,386.85 | $344.76 |
| 2026-10-13 | $671,405.99 | $437,517.53 | $320.16 |
| 2026-10-14 | $691,994.06 | $1,130,838.28 | $325.26 |
| 2026-10-15 | $632,914.68 | $1,104,081.75 | $291.24 |
| 2026-10-16 | $664,766.57 | $1,497,213.94 | $298.69 |
| 2026-10-16 | $661,008.51 | $1,428,478.44 | $300.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
