Ascend ASCEND #2356
$0.115 3.93% (1d)
Market Overview
Ascend current market price is $0.115 with a 24 hour trading volume of $4,236. The total available supply of Ascend is 22.00M ASCEND with a maximum supply of 22.00M ASCEND. It has secured Rank 2356 in the cryptocurrency market with a marketcap of $1,775.57K. The ASCEND price is 0.83% up in the last one hour.
The high price of the Ascend is $0.130 and low price is $0.106 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ascend Rank
2356
Ascend Price
$0.115
Market Cap
$1,775.57K 3.93%
Fully Diluted Valuation
$2,536.53K
Trading Volume(24h)
$4,236
Circulating Supply
15.40M ASCEND
Total Supply
22.00M ASCEND
Max Supply
22.00M ASCEND
High(24h)
$0.130
Low(24h)
$0.106
All-time High
$0.193 40.21%
04 May 2026
All-time Low
$0.0444 159.89%
09 Jul 2026
Cryptocurrency Ascend Calculator
Want to convert more cryptocurrencies?
Ascend Historical Data Chart
1h
0.83%
24h
3.93%
7d
31.81%
14d
21.66%
30d
73.35%
60d
56.03%
200d
0%
1y
0%
Ascend Historical Data
Historical data of Ascend past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-29 | $0.00 | $42,363.46 | $0.07 |
| 2026-04-30 | $0.00 | $38,933.85 | $0.06 |
| 2026-05-01 | $1,119,872.84 | $62,804.07 | $0.07 |
| 2026-05-02 | $1,434,905.00 | $129,664.65 | $0.09 |
| 2026-05-03 | $1,697,558.28 | $151,550.34 | $0.11 |
| 2026-05-04 | $2,051,871.42 | $213,574.38 | $0.13 |
| 2026-05-05 | $2,277,663.57 | $512,624.05 | $0.15 |
| 2026-05-06 | $2,201,635.87 | $139,625.37 | $0.14 |
| 2026-05-07 | $2,230,764.69 | $84,759.93 | $0.14 |
| 2026-05-08 | $2,227,315.73 | $35,423.94 | $0.14 |
| 2026-05-09 | $1,979,153.16 | $66,037.81 | $0.13 |
| 2026-05-10 | $1,795,046.71 | $67,661.86 | $0.12 |
| 2026-05-11 | $1,833,876.95 | $32,512.15 | $0.12 |
| 2026-05-12 | $1,685,135.56 | $100,461.05 | $0.11 |
| 2026-05-13 | $1,869,741.99 | $52,135.75 | $0.12 |
| 2026-05-14 | $2,021,744.77 | $27,456.07 | $0.13 |
| 2026-05-15 | $2,196,762.25 | $20,351.95 | $0.14 |
| 2026-05-16 | $2,001,743.75 | $21,391.05 | $0.13 |
| 2026-05-17 | $1,843,787.14 | $34,248.08 | $0.12 |
| 2026-05-18 | $1,769,824.93 | $21,316.38 | $0.11 |
| 2026-05-19 | $1,731,541.66 | $21,561.26 | $0.11 |
| 2026-05-20 | $1,995,234.20 | $48,804.55 | $0.13 |
| 2026-05-21 | $1,785,180.80 | $29,166.86 | $0.12 |
| 2026-05-22 | $1,768,995.80 | $19,038.93 | $0.11 |
| 2026-05-23 | $1,614,887.64 | $33,285.50 | $0.10 |
| 2026-05-24 | $1,634,723.79 | $16,358.18 | $0.11 |
| 2026-05-25 | $1,560,107.31 | $13,777.41 | $0.10 |
| 2026-05-26 | $1,709,237.53 | $32,817.21 | $0.11 |
| 2026-05-27 | $1,610,497.48 | $21,150.08 | $0.10 |
| 2026-05-28 | $1,649,938.34 | $26,738.65 | $0.11 |
| 2026-05-29 | $1,666,555.30 | $24,702.09 | $0.11 |
| 2026-05-30 | $1,745,640.02 | $13,076.65 | $0.11 |
| 2026-05-31 | $1,967,103.07 | $14,421.93 | $0.13 |
| 2026-06-01 | $2,188,884.28 | $34,698.68 | $0.14 |
| 2026-06-02 | $2,028,673.27 | $23,841.00 | $0.13 |
| 2026-06-03 | $1,603,015.12 | $28,284.06 | $0.10 |
| 2026-06-04 | $1,811,181.40 | $37,302.04 | $0.12 |
| 2026-06-05 | $1,869,079.56 | $67,707.20 | $0.12 |
| 2026-06-06 | $1,517,486.28 | $63,971.14 | $0.10 |
| 2026-06-07 | $1,712,834.36 | $55,763.52 | $0.11 |
| 2026-06-08 | $2,137,743.00 | $48,974.94 | $0.14 |
| 2026-06-09 | $2,067,933.79 | $38,535.77 | $0.13 |
| 2026-06-10 | $1,912,827.79 | $41,480.11 | $0.12 |
| 2026-06-11 | $1,763,414.07 | $44,407.71 | $0.11 |
| 2026-06-12 | $1,662,477.92 | $99,734.63 | $0.11 |
| 2026-06-13 | $1,605,047.45 | $28,844.87 | $0.10 |
| 2026-06-14 | $1,595,213.19 | $90,416.91 | $0.10 |
| 2026-06-15 | $1,729,762.43 | $24,407.15 | $0.11 |
| 2026-06-16 | $1,551,061.06 | $179,817.29 | $0.10 |
| 2026-06-17 | $1,349,452.51 | $103,789.03 | $0.09 |
| 2026-06-18 | $1,249,996.87 | $16,038.69 | $0.08 |
| 2026-06-19 | $1,204,978.03 | $26,245.37 | $0.08 |
| 2026-06-20 | $1,302,178.63 | $15,020.61 | $0.08 |
| 2026-06-21 | $1,304,060.76 | $10,774.85 | $0.08 |
| 2026-06-22 | $1,158,613.22 | $22,021.24 | $0.08 |
| 2026-06-23 | $1,151,335.38 | $16,296.73 | $0.07 |
| 2026-06-24 | $1,133,869.11 | $14,132.16 | $0.07 |
| 2026-06-25 | $1,070,070.90 | $10,390.20 | $0.07 |
| 2026-06-26 | $1,137,225.81 | $17,380.18 | $0.07 |
| 2026-06-27 | $1,078,434.43 | $11,013.32 | $0.07 |
| 2026-06-28 | $1,049,734.84 | $9,774.69 | $0.07 |
| 2026-06-29 | $1,085,433.00 | $4,970.85 | $0.07 |
| 2026-06-30 | $1,058,056.95 | $4,574.50 | $0.07 |
| 2026-07-01 | $1,106,420.46 | $8,447.48 | $0.07 |
| 2026-07-02 | $1,113,305.16 | $6,312.22 | $0.07 |
| 2026-07-03 | $1,165,428.32 | $24,955.19 | $0.08 |
| 2026-07-04 | $1,232,290.96 | $29,273.94 | $0.08 |
| 2026-07-05 | $1,341,806.30 | $6,278.39 | $0.09 |
| 2026-07-06 | $1,311,218.39 | $3,585.48 | $0.09 |
| 2026-07-07 | $1,236,331.25 | $4,738.09 | $0.08 |
| 2026-07-08 | $1,085,201.26 | $26,280.99 | $0.07 |
| 2026-07-09 | $777,443.57 | $82,836.18 | $0.05 |
| 2026-07-10 | $790,984.17 | $66,573.85 | $0.05 |
| 2026-07-11 | $843,578.43 | $8,032.71 | $0.05 |
| 2026-07-12 | $807,841.99 | $7,495.94 | $0.05 |
| 2026-07-13 | $735,186.61 | $33,159.05 | $0.05 |
| 2026-07-14 | $762,679.43 | $12,583.62 | $0.05 |
| 2026-07-15 | $938,978.29 | $31,682.82 | $0.06 |
| 2026-07-16 | $893,789.36 | $8,440.30 | $0.06 |
| 2026-07-17 | $857,798.04 | $5,360.91 | $0.06 |
| 2026-07-18 | $924,052.66 | $3,726.27 | $0.06 |
| 2026-07-19 | $948,319.47 | $6,736.67 | $0.06 |
| 2026-07-20 | $1,008,358.03 | $8,208.88 | $0.07 |
| 2026-07-21 | $892,877.97 | $41,169.65 | $0.06 |
| 2026-07-22 | $1,038,789.86 | $18,578.29 | $0.07 |
| 2026-07-23 | $1,030,911.68 | $3,363.10 | $0.07 |
| 2026-07-24 | $1,020,411.25 | $3,935.10 | $0.07 |
| 2026-07-25 | $927,255.29 | $10,369.45 | $0.06 |
| 2026-07-26 | $958,328.38 | $5,378.58 | $0.06 |
| 2026-07-27 | $951,674.11 | $2,273.79 | $0.06 |
| 2026-07-28 | $864,752.92 | $18,585.52 | $0.06 |
| 2026-07-29 | $882,865.71 | $8,639.69 | $0.06 |
| 2026-07-30 | $872,292.68 | $14,162.47 | $0.06 |
| 2026-07-31 | $1,014,196.86 | $19,984.20 | $0.07 |
| 2026-08-01 | $1,086,565.49 | $11,035.79 | $0.07 |
| 2026-08-02 | $1,275,721.27 | $11,549.22 | $0.08 |
| 2026-08-03 | $1,280,552.01 | $9,471.29 | $0.08 |
| 2026-08-04 | $1,240,562.11 | $14,525.94 | $0.08 |
| 2026-08-05 | $1,298,943.40 | $21,056.08 | $0.08 |
| 2026-08-06 | $1,448,904.61 | $49,248.64 | $0.09 |
| 2026-08-07 | $1,504,413.69 | $36,863.15 | $0.10 |
| 2026-08-08 | $1,485,781.85 | $12,303.28 | $0.10 |
| 2026-08-09 | $1,507,158.89 | $3,167.58 | $0.10 |
| 2026-08-10 | $1,430,567.61 | $21,936.98 | $0.09 |
| 2026-08-11 | $1,511,720.69 | $17,811.14 | $0.10 |
| 2026-08-12 | $1,379,163.31 | $10,449.07 | $0.09 |
| 2026-08-13 | $1,343,846.22 | $4,429.69 | $0.09 |
| 2026-08-14 | $1,404,833.67 | $6,438.83 | $0.09 |
| 2026-08-15 | $1,378,319.49 | $5,626.14 | $0.09 |
| 2026-08-16 | $1,319,373.90 | $3,032.03 | $0.09 |
| 2026-08-17 | $1,279,808.29 | $8,439.47 | $0.08 |
| 2026-08-18 | $1,276,177.17 | $7,056.70 | $0.08 |
| 2026-08-19 | $1,394,476.24 | $4,597.90 | $0.09 |
| 2026-08-19 | $1,469,297.80 | $7,634.78 | $0.10 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
