Ascend ASCEND #2586
$0.0832 13.29% (1d)
Market Overview
Ascend current market price is $0.0832 with a 24 hour trading volume of $17,133. The total available supply of Ascend is 22.00M ASCEND with a maximum supply of 22.00M ASCEND. It has secured Rank 2586 in the cryptocurrency market with a marketcap of $1,280.59K. The ASCEND price is 0.73% up in the last one hour.
The high price of the Ascend is $0.0873 and low price is $0.0722 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ascend Rank
2586
Ascend Price
$0.0832
Market Cap
$1,280.59K 13.22%
Fully Diluted Valuation
$1,829.42K
Trading Volume(24h)
$17,133
Circulating Supply
15.40M ASCEND
Total Supply
22.00M ASCEND
Max Supply
22.00M ASCEND
High(24h)
$0.0873
Low(24h)
$0.0722
All-time High
$0.193 56.85%
04 May 2026
All-time Low
$0.0444 87.56%
09 Jul 2026
Cryptocurrency Ascend Calculator
Want to convert more cryptocurrencies?
Ascend Historical Data Chart
1h
0.73%
24h
13.29%
7d
32.89%
14d
36.67%
30d
5.79%
60d
27.98%
200d
0%
1y
0%
Ascend Historical Data
Historical data of Ascend past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-29 | $0.00 | $39,586.26 | $0.06 |
| 2026-04-30 | $0.00 | $39,935.40 | $0.07 |
| 2026-05-01 | $1,126,166.79 | $56,732.25 | $0.07 |
| 2026-05-02 | $1,432,241.45 | $113,088.57 | $0.09 |
| 2026-05-03 | $1,689,709.12 | $139,887.73 | $0.11 |
| 2026-05-04 | $2,072,663.32 | $200,381.85 | $0.13 |
| 2026-05-05 | $2,168,132.79 | $492,718.48 | $0.14 |
| 2026-05-06 | $2,201,217.57 | $147,684.82 | $0.14 |
| 2026-05-07 | $2,273,574.11 | $85,038.14 | $0.14 |
| 2026-05-08 | $2,193,190.50 | $34,406.17 | $0.14 |
| 2026-05-09 | $2,124,597.71 | $64,067.28 | $0.12 |
| 2026-05-10 | $1,795,069.43 | $66,773.15 | $0.12 |
| 2026-05-11 | $1,836,116.98 | $32,985.68 | $0.12 |
| 2026-05-12 | $1,634,912.28 | $101,426.74 | $0.11 |
| 2026-05-13 | $1,898,512.71 | $50,036.04 | $0.12 |
| 2026-05-14 | $1,979,550.76 | $26,798.46 | $0.13 |
| 2026-05-15 | $2,196,022.43 | $20,174.68 | $0.14 |
| 2026-05-16 | $2,001,627.36 | $22,094.39 | $0.13 |
| 2026-05-17 | $1,843,692.30 | $35,018.42 | $0.12 |
| 2026-05-18 | $1,757,654.71 | $21,118.94 | $0.11 |
| 2026-05-19 | $1,765,893.09 | $20,991.12 | $0.11 |
| 2026-05-20 | $2,040,806.80 | $47,206.39 | $0.13 |
| 2026-05-21 | $1,784,518.37 | $31,181.91 | $0.12 |
| 2026-05-22 | $1,769,758.95 | $19,361.64 | $0.11 |
| 2026-05-23 | $1,612,623.23 | $33,856.13 | $0.10 |
| 2026-05-24 | $1,633,484.53 | $16,575.02 | $0.11 |
| 2026-05-25 | $1,564,571.33 | $14,144.96 | $0.10 |
| 2026-05-26 | $1,711,524.08 | $31,621.40 | $0.11 |
| 2026-05-27 | $1,610,840.40 | $22,433.86 | $0.10 |
| 2026-05-28 | $1,649,891.43 | $26,375.56 | $0.11 |
| 2026-05-29 | $1,663,972.54 | $25,309.29 | $0.11 |
| 2026-05-30 | $1,741,624.33 | $12,788.09 | $0.11 |
| 2026-05-31 | $1,963,983.85 | $13,720.49 | $0.13 |
| 2026-06-01 | $2,185,736.05 | $32,843.08 | $0.14 |
| 2026-06-02 | $2,069,976.01 | $24,868.70 | $0.13 |
| 2026-06-03 | $1,600,423.55 | $30,199.97 | $0.10 |
| 2026-06-04 | $1,815,642.72 | $35,278.65 | $0.12 |
| 2026-06-05 | $1,859,874.77 | $65,891.92 | $0.12 |
| 2026-06-06 | $1,521,405.85 | $67,239.99 | $0.10 |
| 2026-06-07 | $1,711,376.56 | $49,160.96 | $0.11 |
| 2026-06-08 | $2,137,588.21 | $43,919.91 | $0.14 |
| 2026-06-09 | $2,069,177.72 | $39,085.67 | $0.13 |
| 2026-06-10 | $1,911,476.96 | $41,800.47 | $0.12 |
| 2026-06-11 | $1,810,038.66 | $43,761.55 | $0.12 |
| 2026-06-12 | $1,648,363.39 | $100,385.58 | $0.11 |
| 2026-06-13 | $1,642,110.92 | $28,119.82 | $0.11 |
| 2026-06-13 | $1,626,950.55 | $85,333.13 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
