Ascend ASCEND #1829
$0.281 2.53% (1d)
Market Overview
Ascend current market price is $0.281 with a 24 hour trading volume of $16,974. The total available supply of Ascend is 22.00M ASCEND with a maximum supply of 22.00M ASCEND. It has secured Rank 1829 in the cryptocurrency market with a marketcap of $4,320.32K. The ASCEND price is 2.19% down in the last one hour.
The high price of the Ascend is $0.304 and low price is $0.273 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ascend Rank
1829
Ascend Price
$0.281
Market Cap
$4,320.32K 2.53%
Fully Diluted Valuation
$6,171.88K
Trading Volume(24h)
$16,974
Circulating Supply
15.40M ASCEND
Total Supply
22.00M ASCEND
Max Supply
22.00M ASCEND
High(24h)
$0.304
Low(24h)
$0.273
All-time High
$0.304 7.62%
06 Oct 2026
All-time Low
$0.0444 532.37%
09 Jul 2026
Cryptocurrency Ascend Calculator
Want to convert more cryptocurrencies?
Ascend Historical Data Chart
1h
2.19%
24h
2.53%
7d
35.11%
14d
56.42%
30d
64.98%
60d
195.85%
200d
0%
1y
0%
Ascend Historical Data
Historical data of Ascend past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-29 | $0.00 | $42,363.46 | $0.07 |
| 2026-04-30 | $0.00 | $38,933.85 | $0.06 |
| 2026-05-01 | $1,119,872.84 | $62,804.07 | $0.07 |
| 2026-05-02 | $1,434,905.00 | $129,664.65 | $0.09 |
| 2026-05-03 | $1,697,558.28 | $151,550.34 | $0.11 |
| 2026-05-04 | $2,051,871.42 | $213,574.38 | $0.13 |
| 2026-05-05 | $2,277,663.57 | $512,624.05 | $0.15 |
| 2026-05-06 | $2,201,635.87 | $139,625.37 | $0.14 |
| 2026-05-07 | $2,230,764.69 | $84,759.93 | $0.14 |
| 2026-05-08 | $2,227,315.73 | $35,423.94 | $0.14 |
| 2026-05-09 | $1,979,153.16 | $66,037.81 | $0.13 |
| 2026-05-10 | $1,795,046.71 | $67,661.86 | $0.12 |
| 2026-05-11 | $1,833,876.95 | $32,512.15 | $0.12 |
| 2026-05-12 | $1,685,135.56 | $100,461.05 | $0.11 |
| 2026-05-13 | $1,869,741.99 | $52,135.75 | $0.12 |
| 2026-05-14 | $2,021,744.77 | $27,456.07 | $0.13 |
| 2026-05-15 | $2,196,762.25 | $20,351.95 | $0.14 |
| 2026-05-16 | $2,001,743.75 | $21,391.05 | $0.13 |
| 2026-05-17 | $1,843,787.14 | $34,248.08 | $0.12 |
| 2026-05-18 | $1,769,824.93 | $21,316.38 | $0.11 |
| 2026-05-19 | $1,731,541.66 | $21,561.26 | $0.11 |
| 2026-05-20 | $1,995,234.20 | $48,804.55 | $0.13 |
| 2026-05-21 | $1,785,180.80 | $29,166.86 | $0.12 |
| 2026-05-22 | $1,768,995.80 | $19,038.93 | $0.11 |
| 2026-05-23 | $1,614,887.64 | $33,285.50 | $0.10 |
| 2026-05-24 | $1,634,723.79 | $16,358.18 | $0.11 |
| 2026-05-25 | $1,560,107.31 | $13,777.41 | $0.10 |
| 2026-05-26 | $1,709,237.53 | $32,817.21 | $0.11 |
| 2026-05-27 | $1,610,497.48 | $21,150.08 | $0.10 |
| 2026-05-28 | $1,649,938.34 | $26,738.65 | $0.11 |
| 2026-05-29 | $1,666,555.30 | $24,702.09 | $0.11 |
| 2026-05-30 | $1,745,640.02 | $13,076.65 | $0.11 |
| 2026-05-31 | $1,967,103.07 | $14,421.93 | $0.13 |
| 2026-06-01 | $2,188,884.28 | $34,698.68 | $0.14 |
| 2026-06-02 | $2,028,673.27 | $23,841.00 | $0.13 |
| 2026-06-03 | $1,603,015.12 | $28,284.06 | $0.10 |
| 2026-06-04 | $1,811,181.40 | $37,302.04 | $0.12 |
| 2026-06-05 | $1,869,079.56 | $67,707.20 | $0.12 |
| 2026-06-06 | $1,517,486.28 | $63,971.14 | $0.10 |
| 2026-06-07 | $1,712,834.36 | $55,763.52 | $0.11 |
| 2026-06-08 | $2,137,743.00 | $48,974.94 | $0.14 |
| 2026-06-09 | $2,067,933.79 | $38,535.77 | $0.13 |
| 2026-06-10 | $1,912,827.79 | $41,480.11 | $0.12 |
| 2026-06-11 | $1,763,414.07 | $44,407.71 | $0.11 |
| 2026-06-12 | $1,662,477.92 | $99,734.63 | $0.11 |
| 2026-06-13 | $1,605,047.45 | $28,844.87 | $0.10 |
| 2026-06-14 | $1,595,213.19 | $90,416.91 | $0.10 |
| 2026-06-15 | $1,729,762.43 | $24,407.15 | $0.11 |
| 2026-06-16 | $1,551,061.06 | $179,817.29 | $0.10 |
| 2026-06-17 | $1,349,452.51 | $103,789.03 | $0.09 |
| 2026-06-18 | $1,249,996.87 | $16,038.69 | $0.08 |
| 2026-06-19 | $1,204,978.03 | $26,245.37 | $0.08 |
| 2026-06-20 | $1,302,178.63 | $15,020.61 | $0.08 |
| 2026-06-21 | $1,304,060.76 | $10,774.85 | $0.08 |
| 2026-06-22 | $1,158,613.22 | $22,021.24 | $0.08 |
| 2026-06-23 | $1,151,335.38 | $16,296.73 | $0.07 |
| 2026-06-24 | $1,133,869.11 | $14,132.16 | $0.07 |
| 2026-06-25 | $1,070,070.90 | $10,390.20 | $0.07 |
| 2026-06-26 | $1,137,225.81 | $17,380.18 | $0.07 |
| 2026-06-27 | $1,078,434.43 | $11,013.32 | $0.07 |
| 2026-06-28 | $1,049,734.84 | $9,774.69 | $0.07 |
| 2026-06-29 | $1,085,433.00 | $4,970.85 | $0.07 |
| 2026-06-30 | $1,058,056.95 | $4,574.50 | $0.07 |
| 2026-07-01 | $1,106,420.46 | $8,447.48 | $0.07 |
| 2026-07-02 | $1,113,305.16 | $6,312.22 | $0.07 |
| 2026-07-03 | $1,165,428.32 | $24,955.19 | $0.08 |
| 2026-07-04 | $1,232,290.96 | $29,273.94 | $0.08 |
| 2026-07-05 | $1,341,806.30 | $6,278.39 | $0.09 |
| 2026-07-06 | $1,311,218.39 | $3,585.48 | $0.09 |
| 2026-07-07 | $1,236,331.25 | $4,738.09 | $0.08 |
| 2026-07-08 | $1,085,201.26 | $26,280.99 | $0.07 |
| 2026-07-09 | $777,443.57 | $82,836.18 | $0.05 |
| 2026-07-10 | $790,984.17 | $66,573.85 | $0.05 |
| 2026-07-11 | $843,578.43 | $8,032.71 | $0.05 |
| 2026-07-12 | $807,841.99 | $7,495.94 | $0.05 |
| 2026-07-13 | $735,186.61 | $33,159.05 | $0.05 |
| 2026-07-14 | $762,679.43 | $12,583.62 | $0.05 |
| 2026-07-15 | $938,978.29 | $31,682.82 | $0.06 |
| 2026-07-16 | $893,789.36 | $8,440.30 | $0.06 |
| 2026-07-17 | $857,798.04 | $5,360.91 | $0.06 |
| 2026-07-18 | $924,052.66 | $3,726.27 | $0.06 |
| 2026-07-19 | $948,319.47 | $6,736.67 | $0.06 |
| 2026-07-20 | $1,008,358.03 | $8,208.88 | $0.07 |
| 2026-07-21 | $892,877.97 | $41,169.65 | $0.06 |
| 2026-07-22 | $1,038,789.86 | $18,578.29 | $0.07 |
| 2026-07-23 | $1,030,911.68 | $3,363.10 | $0.07 |
| 2026-07-24 | $1,020,411.25 | $3,935.10 | $0.07 |
| 2026-07-25 | $927,255.29 | $10,369.45 | $0.06 |
| 2026-07-26 | $958,328.38 | $5,378.58 | $0.06 |
| 2026-07-27 | $951,674.11 | $2,273.79 | $0.06 |
| 2026-07-28 | $864,752.92 | $18,585.52 | $0.06 |
| 2026-07-29 | $882,865.71 | $8,639.69 | $0.06 |
| 2026-07-30 | $872,292.68 | $14,162.47 | $0.06 |
| 2026-07-31 | $1,014,196.86 | $19,984.20 | $0.07 |
| 2026-08-01 | $1,086,565.49 | $11,035.79 | $0.07 |
| 2026-08-02 | $1,275,721.27 | $11,549.22 | $0.08 |
| 2026-08-03 | $1,280,552.01 | $9,471.29 | $0.08 |
| 2026-08-04 | $1,240,562.11 | $14,525.94 | $0.08 |
| 2026-08-05 | $1,298,943.40 | $21,056.08 | $0.08 |
| 2026-08-06 | $1,448,904.61 | $49,248.64 | $0.09 |
| 2026-08-07 | $1,504,413.69 | $36,863.15 | $0.10 |
| 2026-08-08 | $1,485,781.85 | $12,303.28 | $0.10 |
| 2026-08-09 | $1,507,158.89 | $3,167.58 | $0.10 |
| 2026-08-10 | $1,430,567.61 | $21,936.98 | $0.09 |
| 2026-08-11 | $1,511,720.69 | $17,811.14 | $0.10 |
| 2026-08-12 | $1,379,163.31 | $10,449.07 | $0.09 |
| 2026-08-13 | $1,343,846.22 | $4,429.69 | $0.09 |
| 2026-08-14 | $1,404,833.67 | $6,438.83 | $0.09 |
| 2026-08-15 | $1,378,319.49 | $5,626.14 | $0.09 |
| 2026-08-16 | $1,319,373.90 | $3,032.03 | $0.09 |
| 2026-08-17 | $1,279,808.29 | $8,439.47 | $0.08 |
| 2026-08-18 | $1,276,177.17 | $7,056.70 | $0.08 |
| 2026-08-19 | $1,394,476.24 | $4,597.90 | $0.09 |
| 2026-08-19 | $1,469,297.80 | $7,634.78 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
