Ascend ASCEND #1982
$0.201 17.34% (1d)
Market Overview
Ascend current market price is $0.201 with a 24 hour trading volume of $43,581. The total available supply of Ascend is 22.00M ASCEND with a maximum supply of 22.00M ASCEND. It has secured Rank 1982 in the cryptocurrency market with a marketcap of $3,094.53K. The ASCEND price is 0.27% up in the last one hour.
The high price of the Ascend is $0.208 and low price is $0.175 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ascend Rank
1982
Ascend Price
$0.201
Market Cap
$3,094.53K 17.33%
Fully Diluted Valuation
$4,420.75K
Trading Volume(24h)
$43,581
Circulating Supply
15.40M ASCEND
Total Supply
22.00M ASCEND
Max Supply
22.00M ASCEND
High(24h)
$0.208
Low(24h)
$0.175
All-time High
$0.208 3.55%
12 Sep 2026
All-time Low
$0.0444 352.96%
09 Jul 2026
Cryptocurrency Ascend Calculator
Want to convert more cryptocurrencies?
Ascend Historical Data Chart
1h
0.27%
24h
17.34%
7d
16.71%
14d
40.98%
30d
120.65%
60d
278.64%
200d
0%
1y
0%
Ascend Historical Data
Historical data of Ascend past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-29 | $0.00 | $42,363.46 | $0.07 |
| 2026-04-30 | $0.00 | $38,933.85 | $0.06 |
| 2026-05-01 | $1,119,872.84 | $62,804.07 | $0.07 |
| 2026-05-02 | $1,434,905.00 | $129,664.65 | $0.09 |
| 2026-05-03 | $1,697,558.28 | $151,550.34 | $0.11 |
| 2026-05-04 | $2,051,871.42 | $213,574.38 | $0.13 |
| 2026-05-05 | $2,277,663.57 | $512,624.05 | $0.15 |
| 2026-05-06 | $2,201,635.87 | $139,625.37 | $0.14 |
| 2026-05-07 | $2,230,764.69 | $84,759.93 | $0.14 |
| 2026-05-08 | $2,227,315.73 | $35,423.94 | $0.14 |
| 2026-05-09 | $1,979,153.16 | $66,037.81 | $0.13 |
| 2026-05-10 | $1,795,046.71 | $67,661.86 | $0.12 |
| 2026-05-11 | $1,833,876.95 | $32,512.15 | $0.12 |
| 2026-05-12 | $1,685,135.56 | $100,461.05 | $0.11 |
| 2026-05-13 | $1,869,741.99 | $52,135.75 | $0.12 |
| 2026-05-14 | $2,021,744.77 | $27,456.07 | $0.13 |
| 2026-05-15 | $2,196,762.25 | $20,351.95 | $0.14 |
| 2026-05-16 | $2,001,743.75 | $21,391.05 | $0.13 |
| 2026-05-17 | $1,843,787.14 | $34,248.08 | $0.12 |
| 2026-05-18 | $1,769,824.93 | $21,316.38 | $0.11 |
| 2026-05-19 | $1,731,541.66 | $21,561.26 | $0.11 |
| 2026-05-20 | $1,995,234.20 | $48,804.55 | $0.13 |
| 2026-05-21 | $1,785,180.80 | $29,166.86 | $0.12 |
| 2026-05-22 | $1,768,995.80 | $19,038.93 | $0.11 |
| 2026-05-23 | $1,614,887.64 | $33,285.50 | $0.10 |
| 2026-05-24 | $1,634,723.79 | $16,358.18 | $0.11 |
| 2026-05-25 | $1,560,107.31 | $13,777.41 | $0.10 |
| 2026-05-26 | $1,709,237.53 | $32,817.21 | $0.11 |
| 2026-05-27 | $1,610,497.48 | $21,150.08 | $0.10 |
| 2026-05-28 | $1,649,938.34 | $26,738.65 | $0.11 |
| 2026-05-29 | $1,666,555.30 | $24,702.09 | $0.11 |
| 2026-05-30 | $1,745,640.02 | $13,076.65 | $0.11 |
| 2026-05-31 | $1,967,103.07 | $14,421.93 | $0.13 |
| 2026-06-01 | $2,188,884.28 | $34,698.68 | $0.14 |
| 2026-06-02 | $2,028,673.27 | $23,841.00 | $0.13 |
| 2026-06-03 | $1,603,015.12 | $28,284.06 | $0.10 |
| 2026-06-04 | $1,811,181.40 | $37,302.04 | $0.12 |
| 2026-06-05 | $1,869,079.56 | $67,707.20 | $0.12 |
| 2026-06-06 | $1,517,486.28 | $63,971.14 | $0.10 |
| 2026-06-07 | $1,712,834.36 | $55,763.52 | $0.11 |
| 2026-06-08 | $2,137,743.00 | $48,974.94 | $0.14 |
| 2026-06-09 | $2,067,933.79 | $38,535.77 | $0.13 |
| 2026-06-10 | $1,912,827.79 | $41,480.11 | $0.12 |
| 2026-06-11 | $1,763,414.07 | $44,407.71 | $0.11 |
| 2026-06-12 | $1,662,477.92 | $99,734.63 | $0.11 |
| 2026-06-13 | $1,605,047.45 | $28,844.87 | $0.10 |
| 2026-06-14 | $1,595,213.19 | $90,416.91 | $0.10 |
| 2026-06-15 | $1,729,762.43 | $24,407.15 | $0.11 |
| 2026-06-16 | $1,551,061.06 | $179,817.29 | $0.10 |
| 2026-06-17 | $1,349,452.51 | $103,789.03 | $0.09 |
| 2026-06-18 | $1,249,996.87 | $16,038.69 | $0.08 |
| 2026-06-19 | $1,204,978.03 | $26,245.37 | $0.08 |
| 2026-06-20 | $1,302,178.63 | $15,020.61 | $0.08 |
| 2026-06-21 | $1,304,060.76 | $10,774.85 | $0.08 |
| 2026-06-22 | $1,158,613.22 | $22,021.24 | $0.08 |
| 2026-06-23 | $1,151,335.38 | $16,296.73 | $0.07 |
| 2026-06-24 | $1,133,869.11 | $14,132.16 | $0.07 |
| 2026-06-25 | $1,070,070.90 | $10,390.20 | $0.07 |
| 2026-06-26 | $1,137,225.81 | $17,380.18 | $0.07 |
| 2026-06-27 | $1,078,434.43 | $11,013.32 | $0.07 |
| 2026-06-28 | $1,049,734.84 | $9,774.69 | $0.07 |
| 2026-06-29 | $1,085,433.00 | $4,970.85 | $0.07 |
| 2026-06-30 | $1,058,056.95 | $4,574.50 | $0.07 |
| 2026-07-01 | $1,106,420.46 | $8,447.48 | $0.07 |
| 2026-07-02 | $1,113,305.16 | $6,312.22 | $0.07 |
| 2026-07-03 | $1,165,428.32 | $24,955.19 | $0.08 |
| 2026-07-04 | $1,232,290.96 | $29,273.94 | $0.08 |
| 2026-07-05 | $1,341,806.30 | $6,278.39 | $0.09 |
| 2026-07-06 | $1,311,218.39 | $3,585.48 | $0.09 |
| 2026-07-07 | $1,236,331.25 | $4,738.09 | $0.08 |
| 2026-07-08 | $1,085,201.26 | $26,280.99 | $0.07 |
| 2026-07-09 | $777,443.57 | $82,836.18 | $0.05 |
| 2026-07-10 | $790,984.17 | $66,573.85 | $0.05 |
| 2026-07-11 | $843,578.43 | $8,032.71 | $0.05 |
| 2026-07-12 | $807,841.99 | $7,495.94 | $0.05 |
| 2026-07-13 | $735,186.61 | $33,159.05 | $0.05 |
| 2026-07-14 | $762,679.43 | $12,583.62 | $0.05 |
| 2026-07-15 | $938,978.29 | $31,682.82 | $0.06 |
| 2026-07-16 | $893,789.36 | $8,440.30 | $0.06 |
| 2026-07-17 | $857,798.04 | $5,360.91 | $0.06 |
| 2026-07-18 | $924,052.66 | $3,726.27 | $0.06 |
| 2026-07-19 | $948,319.47 | $6,736.67 | $0.06 |
| 2026-07-20 | $1,008,358.03 | $8,208.88 | $0.07 |
| 2026-07-21 | $892,877.97 | $41,169.65 | $0.06 |
| 2026-07-22 | $1,038,789.86 | $18,578.29 | $0.07 |
| 2026-07-23 | $1,030,911.68 | $3,363.10 | $0.07 |
| 2026-07-24 | $1,020,411.25 | $3,935.10 | $0.07 |
| 2026-07-25 | $927,255.29 | $10,369.45 | $0.06 |
| 2026-07-26 | $958,328.38 | $5,378.58 | $0.06 |
| 2026-07-27 | $951,674.11 | $2,273.79 | $0.06 |
| 2026-07-28 | $864,752.92 | $18,585.52 | $0.06 |
| 2026-07-29 | $882,865.71 | $8,639.69 | $0.06 |
| 2026-07-30 | $872,292.68 | $14,162.47 | $0.06 |
| 2026-07-31 | $1,014,196.86 | $19,984.20 | $0.07 |
| 2026-08-01 | $1,086,565.49 | $11,035.79 | $0.07 |
| 2026-08-02 | $1,275,721.27 | $11,549.22 | $0.08 |
| 2026-08-03 | $1,280,552.01 | $9,471.29 | $0.08 |
| 2026-08-04 | $1,240,562.11 | $14,525.94 | $0.08 |
| 2026-08-05 | $1,298,943.40 | $21,056.08 | $0.08 |
| 2026-08-06 | $1,448,904.61 | $49,248.64 | $0.09 |
| 2026-08-07 | $1,504,413.69 | $36,863.15 | $0.10 |
| 2026-08-08 | $1,485,781.85 | $12,303.28 | $0.10 |
| 2026-08-09 | $1,507,158.89 | $3,167.58 | $0.10 |
| 2026-08-10 | $1,430,567.61 | $21,936.98 | $0.09 |
| 2026-08-11 | $1,511,720.69 | $17,811.14 | $0.10 |
| 2026-08-12 | $1,379,163.31 | $10,449.07 | $0.09 |
| 2026-08-13 | $1,343,846.22 | $4,429.69 | $0.09 |
| 2026-08-14 | $1,404,833.67 | $6,438.83 | $0.09 |
| 2026-08-15 | $1,378,319.49 | $5,626.14 | $0.09 |
| 2026-08-16 | $1,319,373.90 | $3,032.03 | $0.09 |
| 2026-08-17 | $1,279,808.29 | $8,439.47 | $0.08 |
| 2026-08-18 | $1,276,177.17 | $7,056.70 | $0.08 |
| 2026-08-19 | $1,394,476.24 | $4,597.90 | $0.09 |
| 2026-08-19 | $1,469,297.80 | $7,634.78 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
