ARPA ARPA #897
$0.0106 1.69% (1d)
Market Overview
ARPA current market price is $0.0106 with a 24 hour trading volume of $3,746.94K. The total available supply of ARPA is 2.00B ARPA with a maximum supply of 2.00B ARPA. It has secured Rank 897 in the cryptocurrency market with a marketcap of $18.42M. The ARPA price is 0.19% down in the last one hour.
The high price of the ARPA is $0.0107 and low price is $0.0104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ARPA Rank
897
ARPA Price
$0.0106
Market Cap
$18.42M 1.69%
Fully Diluted Valuation
$21.13M
Trading Volume(24h)
$3,746.94K
Circulating Supply
1.74B ARPA
Total Supply
2.00B ARPA
Max Supply
2.00B ARPA
High(24h)
$0.0107
Low(24h)
$0.0104
All-time High
$0.269 96.07%
03 Nov 2021
All-time Low
$0.003394 211.28%
12 Mar 2020
Cryptocurrency ARPA Calculator
Want to convert more cryptocurrencies?
ARPA Historical Data Chart
1h
0.19%
24h
1.69%
7d
1.34%
14d
4.16%
30d
1%
60d
13.15%
200d
15.34%
1y
44.47%
ARPA Historical Data
Historical data of ARPA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $19,561,345.57 | $47,389,472.99 | $0.02 |
| 2025-10-17 | $22,724,822.55 | $95,068,519.34 | $0.02 |
| 2025-10-18 | $20,000,241.59 | $46,651,093.47 | $0.02 |
| 2025-10-19 | $20,519,681.43 | $27,468,795.00 | $0.02 |
| 2025-10-20 | $20,328,041.07 | $14,315,446.08 | $0.02 |
| 2025-10-21 | $19,952,104.89 | $12,477,775.79 | $0.02 |
| 2025-10-22 | $18,633,533.43 | $11,623,596.24 | $0.02 |
| 2025-10-23 | $18,344,626.71 | $9,946,232.75 | $0.02 |
| 2025-10-24 | $19,385,944.17 | $19,160,251.04 | $0.02 |
| 2025-10-25 | $19,390,453.45 | $13,162,323.55 | $0.02 |
| 2025-10-26 | $19,449,087.95 | $4,670,898.39 | $0.02 |
| 2025-10-27 | $19,714,458.56 | $6,933,376.70 | $0.02 |
| 2025-10-28 | $19,034,941.20 | $7,569,112.21 | $0.02 |
| 2025-10-29 | $18,283,637.15 | $7,751,851.37 | $0.02 |
| 2025-10-30 | $18,029,402.76 | $7,658,038.71 | $0.02 |
| 2025-10-31 | $17,136,590.06 | $10,591,578.22 | $0.02 |
| 2025-11-01 | $17,220,123.10 | $5,871,434.27 | $0.02 |
| 2025-11-02 | $17,990,035.10 | $11,978,208.90 | $0.02 |
| 2025-11-03 | $17,952,355.27 | $15,572,580.36 | $0.02 |
| 2025-11-04 | $15,750,779.06 | $13,854,183.18 | $0.02 |
| 2025-11-05 | $15,565,566.88 | $16,214,027.80 | $0.02 |
| 2025-11-06 | $15,923,914.04 | $8,879,032.92 | $0.02 |
| 2025-11-07 | $16,284,939.60 | $14,502,379.78 | $0.02 |
| 2025-11-08 | $17,887,327.80 | $24,235,668.06 | $0.02 |
| 2025-11-09 | $17,894,784.67 | $12,963,925.13 | $0.02 |
| 2025-11-10 | $17,704,835.47 | $9,079,687.40 | $0.02 |
| 2025-11-11 | $17,816,541.99 | $10,678,056.68 | $0.02 |
| 2025-11-12 | $16,946,644.57 | $20,968,471.14 | $0.02 |
| 2025-11-13 | $16,809,875.56 | $7,091,520.09 | $0.02 |
| 2025-11-14 | $16,015,104.94 | $7,888,705.55 | $0.02 |
| 2025-11-15 | $15,699,046.46 | $8,974,178.94 | $0.02 |
| 2025-11-16 | $16,249,826.62 | $5,438,486.84 | $0.02 |
| 2025-11-17 | $15,629,699.67 | $5,642,281.71 | $0.02 |
| 2025-11-18 | $15,181,279.07 | $7,596,012.42 | $0.02 |
| 2025-11-19 | $15,294,599.05 | $7,493,579.61 | $0.02 |
| 2025-11-20 | $15,319,487.48 | $7,429,727.74 | $0.02 |
| 2025-11-21 | $15,223,789.59 | $10,097,444.13 | $0.02 |
| 2025-11-22 | $14,536,145.25 | $14,259,782.33 | $0.01 |
| 2025-11-23 | $14,449,645.93 | $7,089,712.27 | $0.01 |
| 2025-11-24 | $14,520,706.76 | $5,582,855.32 | $0.01 |
| 2025-11-25 | $14,866,109.52 | $7,395,499.72 | $0.02 |
| 2025-11-26 | $14,660,428.65 | $5,528,450.84 | $0.01 |
| 2025-11-27 | $14,732,743.26 | $3,106,255.01 | $0.01 |
| 2025-11-28 | $14,838,928.46 | $3,819,843.81 | $0.02 |
| 2025-11-29 | $14,579,289.96 | $3,564,319.09 | $0.01 |
| 2025-11-30 | $14,398,912.58 | $4,022,206.68 | $0.01 |
| 2025-12-01 | $14,330,649.45 | $3,701,666.00 | $0.01 |
| 2025-12-02 | $13,443,235.30 | $4,392,861.82 | $0.01 |
| 2025-12-03 | $14,063,925.69 | $7,397,815.38 | $0.01 |
| 2025-12-04 | $14,475,319.31 | $5,191,632.85 | $0.01 |
| 2025-12-05 | $13,879,810.36 | $4,937,140.45 | $0.01 |
| 2025-12-06 | $14,057,819.43 | $14,780,691.70 | $0.01 |
| 2025-12-07 | $14,112,525.62 | $10,957,964.95 | $0.01 |
| 2025-12-08 | $13,817,214.73 | $6,072,458.94 | $0.01 |
| 2025-12-09 | $13,977,489.85 | $5,386,500.53 | $0.01 |
| 2025-12-10 | $14,311,632.43 | $7,249,851.46 | $0.01 |
| 2025-12-11 | $14,127,049.50 | $5,786,871.65 | $0.01 |
| 2025-12-12 | $13,729,280.36 | $7,100,244.09 | $0.01 |
| 2025-12-13 | $13,420,194.32 | $4,718,855.38 | $0.01 |
| 2025-12-14 | $13,541,649.45 | $2,909,734.01 | $0.01 |
| 2025-12-15 | $12,533,184.18 | $4,831,002.08 | $0.01 |
| 2025-12-16 | $12,425,050.65 | $5,329,667.67 | $0.01 |
| 2025-12-17 | $12,335,061.68 | $3,647,566.55 | $0.01 |
| 2025-12-18 | $11,648,295.73 | $5,469,853.13 | $0.01 |
| 2025-12-19 | $11,244,595.29 | $6,427,294.41 | $0.01 |
| 2025-12-20 | $11,910,396.60 | $2,143,164.46 | $0.01 |
| 2025-12-21 | $12,133,422.60 | $6,338,868.32 | $0.01 |
| 2025-12-22 | $12,046,742.66 | $6,402,525.65 | $0.01 |
| 2025-12-23 | $12,105,187.78 | $6,642,552.58 | $0.01 |
| 2025-12-24 | $12,121,892.57 | $5,980,674.45 | $0.01 |
| 2025-12-25 | $12,121,026.17 | $4,242,602.65 | $0.01 |
| 2025-12-26 | $11,954,903.28 | $2,939,980.48 | $0.01 |
| 2025-12-27 | $12,248,400.48 | $3,774,419.63 | $0.01 |
| 2025-12-28 | $12,580,540.60 | $2,740,472.50 | $0.01 |
| 2025-12-29 | $12,325,702.66 | $2,354,277.41 | $0.01 |
| 2025-12-30 | $11,997,854.53 | $5,521,511.83 | $0.01 |
| 2025-12-31 | $12,029,718.26 | $14,340,687.79 | $0.01 |
| 2026-01-01 | $20,631,726.22 | $6,382,890.45 | $0.01 |
| 2026-01-02 | $21,441,265.99 | $4,678,728.73 | $0.01 |
| 2026-01-03 | $21,729,136.46 | $4,048,440.70 | $0.01 |
| 2026-01-04 | $21,777,234.29 | $2,682,908.43 | $0.01 |
| 2026-01-05 | $22,261,661.60 | $2,586,202.73 | $0.01 |
| 2026-01-06 | $22,749,546.63 | $3,905,884.32 | $0.01 |
| 2026-01-07 | $22,773,112.65 | $4,205,792.46 | $0.01 |
| 2026-01-08 | $21,837,968.64 | $3,604,343.79 | $0.01 |
| 2026-01-09 | $21,830,772.92 | $3,425,397.63 | $0.01 |
| 2026-01-10 | $25,435,313.21 | $5,130,703.85 | $0.02 |
| 2026-01-11 | $24,425,198.78 | $6,797,896.92 | $0.01 |
| 2026-01-12 | $27,041,382.92 | $3,264,382.55 | $0.02 |
| 2026-01-13 | $25,202,453.03 | $4,632,532.51 | $0.02 |
| 2026-01-14 | $25,046,080.24 | $7,002,096.53 | $0.02 |
| 2026-01-15 | $25,058,406.11 | $5,849,754.93 | $0.02 |
| 2026-01-16 | $24,773,593.71 | $5,146,249.66 | $0.01 |
| 2026-01-17 | $24,824,439.48 | $6,170,799.04 | $0.01 |
| 2026-01-18 | $22,026,874.21 | $4,117,554.76 | $0.01 |
| 2026-01-19 | $23,536,206.63 | $7,042,143.26 | $0.01 |
| 2026-01-20 | $32,682,012.76 | $266,254,981.39 | $0.02 |
| 2026-01-21 | $26,444,021.84 | $99,916,316.77 | $0.02 |
| 2026-01-22 | $26,691,042.86 | $56,360,802.67 | $0.02 |
| 2026-01-23 | $24,744,062.50 | $27,989,064.19 | $0.01 |
| 2026-01-24 | $23,919,178.64 | $19,158,355.13 | $0.01 |
| 2026-01-25 | $24,157,946.44 | $20,730,114.54 | $0.01 |
| 2026-01-26 | $21,378,343.96 | $34,479,685.69 | $0.01 |
| 2026-01-27 | $23,030,510.24 | $11,375,317.71 | $0.01 |
| 2026-01-28 | $23,615,496.50 | $8,060,778.79 | $0.01 |
| 2026-01-29 | $22,827,233.82 | $9,001,362.69 | $0.01 |
| 2026-01-30 | $21,484,208.82 | $61,566,786.04 | $0.01 |
| 2026-01-31 | $21,603,755.30 | $29,969,532.55 | $0.01 |
| 2026-02-01 | $21,356,996.83 | $23,104,482.57 | $0.01 |
| 2026-02-02 | $20,821,992.03 | $9,931,439.72 | $0.01 |
| 2026-02-03 | $21,299,691.90 | $8,248,388.09 | $0.01 |
| 2026-02-04 | $20,499,313.05 | $8,459,595.49 | $0.01 |
| 2026-02-05 | $21,100,401.88 | $7,181,361.92 | $0.01 |
| 2026-02-06 | $17,072,624.31 | $16,906,196.91 | $0.01 |
| 2026-02-07 | $19,589,061.21 | $10,745,308.72 | $0.01 |
| 2026-02-08 | $19,906,262.45 | $7,297,438.27 | $0.01 |
| 2026-02-09 | $19,307,138.97 | $8,501,918.73 | $0.01 |
| 2026-02-10 | $19,959,772.73 | $4,649,507.98 | $0.01 |
| 2026-02-11 | $20,118,462.29 | $5,052,188.21 | $0.01 |
| 2026-02-12 | $19,461,044.16 | $8,429,601.84 | $0.01 |
| 2026-02-13 | $21,197,798.73 | $5,300,155.35 | $0.01 |
| 2026-02-14 | $20,618,535.15 | $6,372,530.53 | $0.01 |
| 2026-02-15 | $21,649,056.77 | $5,429,151.79 | $0.01 |
| 2026-02-16 | $20,127,194.74 | $7,013,606.19 | $0.01 |
| 2026-02-17 | $18,955,142.76 | $21,875,629.64 | $0.01 |
| 2026-02-18 | $20,047,412.28 | $8,008,458.04 | $0.01 |
| 2026-02-19 | $20,458,653.50 | $5,554,439.92 | $0.01 |
| 2026-02-20 | $19,464,016.98 | $8,061,704.04 | $0.01 |
| 2026-02-21 | $20,267,842.16 | $5,881,527.96 | $0.01 |
| 2026-02-22 | $23,375,333.65 | $3,376,664.49 | $0.01 |
| 2026-02-23 | $17,803,287.33 | $39,256,459.52 | $0.01 |
| 2026-02-24 | $18,839,353.25 | $8,686,884.89 | $0.01 |
| 2026-02-25 | $20,456,167.34 | $5,193,124.25 | $0.01 |
| 2026-02-26 | $20,244,012.39 | $6,240,749.54 | $0.01 |
| 2026-02-27 | $18,491,884.61 | $13,281,542.25 | $0.01 |
| 2026-02-28 | $19,647,676.91 | $7,014,811.05 | $0.01 |
| 2026-03-01 | $19,748,932.32 | $6,498,665.32 | $0.01 |
| 2026-03-02 | $21,323,045.24 | $4,342,083.86 | $0.01 |
| 2026-03-03 | $19,435,220.59 | $6,762,227.88 | $0.01 |
| 2026-03-04 | $19,262,125.26 | $7,643,170.89 | $0.01 |
| 2026-03-05 | $20,535,452.64 | $5,730,037.36 | $0.01 |
| 2026-03-06 | $18,821,008.38 | $10,893,528.25 | $0.01 |
| 2026-03-07 | $19,455,627.27 | $8,705,662.91 | $0.01 |
| 2026-03-08 | $21,772,157.80 | $4,294,949.82 | $0.01 |
| 2026-03-09 | $23,099,034.96 | $3,450,188.50 | $0.01 |
| 2026-03-10 | $22,233,770.22 | $4,074,168.49 | $0.01 |
| 2026-03-11 | $22,771,795.49 | $3,791,185.32 | $0.01 |
| 2026-03-12 | $19,961,603.68 | $3,533,233.50 | $0.01 |
| 2026-03-13 | $20,826,784.43 | $5,793,184.45 | $0.01 |
| 2026-03-14 | $22,352,131.06 | $4,168,914.58 | $0.01 |
| 2026-03-15 | $19,334,228.55 | $9,357,525.91 | $0.01 |
| 2026-03-16 | $21,550,008.60 | $5,224,387.97 | $0.01 |
| 2026-03-17 | $21,954,980.01 | $4,979,102.31 | $0.01 |
| 2026-03-18 | $20,690,119.78 | $6,774,621.38 | $0.01 |
| 2026-03-19 | $20,990,477.35 | $5,445,784.44 | $0.01 |
| 2026-03-20 | $23,933,393.21 | $3,168,679.84 | $0.01 |
| 2026-03-21 | $16,455,498.46 | $2,553,948.94 | $0.01 |
| 2026-03-22 | $22,175,640.50 | $3,995,455.56 | $0.01 |
| 2026-03-23 | $22,401,084.51 | $3,639,412.53 | $0.01 |
| 2026-03-24 | $22,883,250.55 | $3,533,172.36 | $0.01 |
| 2026-03-25 | $20,672,459.21 | $5,238,199.37 | $0.01 |
| 2026-03-26 | $22,176,606.30 | $3,942,553.59 | $0.01 |
| 2026-03-27 | $22,290,567.78 | $3,606,216.13 | $0.01 |
| 2026-03-28 | $14,980,183.20 | $2,432,053.23 | $0.01 |
| 2026-03-29 | $14,961,721.68 | $2,834,742.34 | $0.01 |
| 2026-03-30 | $14,578,466.86 | $3,354,471.07 | $0.01 |
| 2026-03-31 | $14,872,341.57 | $1,977,802.40 | $0.01 |
| 2026-04-01 | $15,185,698.68 | $3,042,319.53 | $0.01 |
| 2026-04-02 | $15,226,090.70 | $2,857,108.45 | $0.01 |
| 2026-04-03 | $15,634,582.15 | $28,080,082.55 | $0.01 |
| 2026-04-04 | $15,232,245.95 | $8,458,735.16 | $0.01 |
| 2026-04-05 | $15,338,000.22 | $2,827,528.16 | $0.01 |
| 2026-04-06 | $15,222,344.34 | $3,206,939.82 | $0.01 |
| 2026-04-07 | $15,368,862.80 | $6,171,553.59 | $0.01 |
| 2026-04-08 | $15,732,952.35 | $4,602,847.63 | $0.01 |
| 2026-04-09 | $15,414,167.75 | $3,313,743.62 | $0.01 |
| 2026-04-10 | $15,539,344.06 | $6,870,577.14 | $0.01 |
| 2026-04-11 | $15,718,027.93 | $3,608,812.95 | $0.01 |
| 2026-04-12 | $15,891,288.96 | $3,460,248.64 | $0.01 |
| 2026-04-13 | $15,290,912.55 | $3,468,760.94 | $0.01 |
| 2026-04-14 | $15,658,161.34 | $3,111,563.34 | $0.01 |
| 2026-04-15 | $15,588,474.18 | $3,503,716.92 | $0.01 |
| 2026-04-16 | $15,750,328.50 | $3,144,870.21 | $0.01 |
| 2026-04-17 | $16,314,165.94 | $4,827,959.44 | $0.01 |
| 2026-04-18 | $17,073,326.49 | $15,823,283.43 | $0.01 |
| 2026-04-19 | $16,430,557.03 | $31,437,949.49 | $0.01 |
| 2026-04-20 | $15,939,640.52 | $8,921,945.32 | $0.01 |
| 2026-04-21 | $16,651,016.10 | $4,175,982.07 | $0.01 |
| 2026-04-22 | $16,455,383.97 | $3,289,843.69 | $0.01 |
| 2026-04-23 | $16,314,476.46 | $3,196,686.80 | $0.01 |
| 2026-04-24 | $16,501,205.56 | $4,386,966.21 | $0.01 |
| 2026-04-25 | $16,663,390.51 | $4,582,344.94 | $0.01 |
| 2026-04-26 | $16,536,361.10 | $3,767,629.73 | $0.01 |
| 2026-04-27 | $16,627,649.33 | $1,937,975.81 | $0.01 |
| 2026-04-28 | $16,576,810.26 | $5,884,579.30 | $0.01 |
| 2026-04-29 | $16,832,336.40 | $5,333,446.69 | $0.01 |
| 2026-04-30 | $16,828,739.62 | $6,313,874.23 | $0.01 |
| 2026-05-01 | $16,421,277.73 | $2,789,656.63 | $0.01 |
| 2026-05-02 | $16,559,791.66 | $3,486,377.24 | $0.01 |
| 2026-05-03 | $16,748,529.28 | $2,582,856.04 | $0.01 |
| 2026-05-04 | $16,922,035.16 | $8,821,467.35 | $0.01 |
| 2026-05-05 | $17,217,141.32 | $10,324,285.87 | $0.01 |
| 2026-05-06 | $17,131,562.56 | $3,577,446.95 | $0.01 |
| 2026-05-07 | $17,309,254.69 | $5,315,634.82 | $0.01 |
| 2026-05-08 | $17,609,823.71 | $7,429,581.82 | $0.01 |
| 2026-05-09 | $17,759,820.26 | $4,607,670.22 | $0.01 |
| 2026-05-10 | $17,778,735.05 | $4,467,651.80 | $0.01 |
| 2026-05-11 | $17,989,774.51 | $4,803,666.62 | $0.01 |
| 2026-05-12 | $18,513,578.70 | $8,678,832.95 | $0.01 |
| 2026-05-13 | $19,143,360.88 | $28,261,955.26 | $0.01 |
| 2026-05-14 | $18,436,074.22 | $12,311,720.52 | $0.01 |
| 2026-05-15 | $19,262,867.27 | $8,524,148.61 | $0.01 |
| 2026-05-16 | $20,411,804.98 | $29,857,132.61 | $0.01 |
| 2026-05-17 | $18,875,943.27 | $5,928,670.99 | $0.01 |
| 2026-05-18 | $19,027,673.82 | $10,911,705.45 | $0.01 |
| 2026-05-19 | $19,544,343.15 | $5,269,723.13 | $0.01 |
| 2026-05-20 | $19,366,343.47 | $9,723,374.73 | $0.01 |
| 2026-05-21 | $19,181,966.45 | $3,372,919.79 | $0.01 |
| 2026-05-22 | $19,438,693.84 | $5,527,046.28 | $0.01 |
| 2026-05-23 | $18,367,440.92 | $5,486,869.99 | $0.01 |
| 2026-05-24 | $18,488,365.43 | $3,408,510.65 | $0.01 |
| 2026-05-25 | $18,126,490.78 | $2,253,564.56 | $0.01 |
| 2026-05-26 | $18,178,409.74 | $3,944,031.46 | $0.01 |
| 2026-05-27 | $17,611,538.40 | $2,811,919.66 | $0.01 |
| 2026-05-28 | $16,882,117.11 | $2,629,783.14 | $0.01 |
| 2026-05-29 | $16,695,431.31 | $1,573,990.84 | $0.01 |
| 2026-05-30 | $16,722,831.67 | $2,115,619.29 | $0.01 |
| 2026-05-31 | $16,875,469.37 | $1,327,897.66 | $0.01 |
| 2026-06-01 | $17,273,424.90 | $1,702,608.24 | $0.01 |
| 2026-06-02 | $17,104,589.78 | $2,027,874.76 | $0.01 |
| 2026-06-03 | $16,004,535.98 | $1,983,944.37 | $0.01 |
| 2026-06-04 | $15,937,237.77 | $11,489,175.31 | $0.01 |
| 2026-06-05 | $14,921,561.98 | $7,371,604.08 | $0.01 |
| 2026-06-06 | $13,860,434.07 | $7,901,434.00 | $0.01 |
| 2026-06-07 | $13,765,042.72 | $3,691,271.82 | $0.01 |
| 2026-06-08 | $13,934,189.28 | $7,343,045.17 | $0.01 |
| 2026-06-09 | $14,056,058.36 | $3,689,736.14 | $0.01 |
| 2026-06-10 | $13,841,462.57 | $3,629,032.76 | $0.01 |
| 2026-06-11 | $13,510,851.67 | $3,195,763.69 | $0.01 |
| 2026-06-12 | $13,881,666.29 | $3,230,427.29 | $0.01 |
| 2026-06-13 | $13,881,650.96 | $3,111,385.45 | $0.01 |
| 2026-06-14 | $14,020,236.36 | $2,988,185.70 | $0.01 |
| 2026-06-15 | $14,360,882.62 | $3,464,916.68 | $0.01 |
| 2026-06-16 | $14,467,478.72 | $3,347,769.92 | $0.01 |
| 2026-06-17 | $14,439,268.88 | $3,115,876.88 | $0.01 |
| 2026-06-18 | $14,172,744.42 | $6,862,431.83 | $0.01 |
| 2026-06-19 | $13,580,527.05 | $3,314,502.07 | $0.01 |
| 2026-06-20 | $13,919,634.57 | $8,691,235.30 | $0.01 |
| 2026-06-21 | $14,864,644.02 | $12,238,242.46 | $0.01 |
| 2026-06-22 | $14,042,733.61 | $5,134,156.02 | $0.01 |
| 2026-06-23 | $14,580,809.98 | $11,048,794.27 | $0.01 |
| 2026-06-24 | $14,086,867.38 | $4,378,459.25 | $0.01 |
| 2026-06-25 | $13,593,339.66 | $3,251,832.50 | $0.01 |
| 2026-06-26 | $13,354,150.78 | $3,565,049.15 | $0.01 |
| 2026-06-27 | $16,642,690.18 | $4,873,524.98 | $0.01 |
| 2026-06-28 | $15,923,081.70 | $4,547,163.59 | $0.01 |
| 2026-06-29 | $15,819,776.22 | $3,963,980.93 | $0.01 |
| 2026-06-30 | $15,347,015.59 | $4,879,341.44 | $0.01 |
| 2026-07-01 | $12,808,770.89 | $2,956,532.85 | $0.01 |
| 2026-07-02 | $13,259,401.01 | $5,472,007.29 | $0.01 |
| 2026-07-03 | $13,298,812.55 | $2,949,647.84 | $0.01 |
| 2026-07-04 | $16,973,957.23 | $96,157,482.47 | $0.01 |
| 2026-07-05 | $17,584,497.46 | $37,607,399.66 | $0.01 |
| 2026-07-06 | $15,450,575.83 | $15,648,573.60 | $0.01 |
| 2026-07-07 | $15,374,699.11 | $19,403,465.95 | $0.01 |
| 2026-07-08 | $14,281,819.18 | $9,689,750.10 | $0.01 |
| 2026-07-09 | $14,711,059.68 | $11,979,943.27 | $0.01 |
| 2026-07-10 | $17,157,743.87 | $5,041,469.81 | $0.01 |
| 2026-07-11 | $17,313,015.54 | $4,691,109.78 | $0.01 |
| 2026-07-12 | $17,180,557.75 | $5,069,880.85 | $0.01 |
| 2026-07-13 | $17,237,494.88 | $5,706,360.79 | $0.01 |
| 2026-07-14 | $17,131,343.06 | $4,863,217.31 | $0.01 |
| 2026-07-15 | $17,389,321.56 | $4,345,243.15 | $0.01 |
| 2026-07-16 | $17,451,889.09 | $5,453,704.90 | $0.01 |
| 2026-07-17 | $17,176,610.59 | $5,295,983.64 | $0.01 |
| 2026-07-18 | $16,838,709.06 | $3,903,988.60 | $0.01 |
| 2026-07-19 | $16,692,088.98 | $4,060,512.25 | $0.01 |
| 2026-07-20 | $16,483,180.01 | $3,276,455.87 | $0.01 |
| 2026-07-21 | $16,489,819.44 | $3,478,026.71 | $0.01 |
| 2026-07-22 | $16,830,971.14 | $5,759,383.25 | $0.01 |
| 2026-07-23 | $17,032,307.90 | $5,940,817.30 | $0.01 |
| 2026-07-24 | $16,743,380.77 | $5,511,402.27 | $0.01 |
| 2026-07-25 | $16,914,510.43 | $7,286,618.93 | $0.01 |
| 2026-07-26 | $16,720,751.04 | $3,387,100.13 | $0.01 |
| 2026-07-27 | $16,706,138.93 | $2,872,549.57 | $0.01 |
| 2026-07-28 | $16,111,433.05 | $3,342,803.98 | $0.01 |
| 2026-07-29 | $16,273,003.26 | $3,707,528.54 | $0.01 |
| 2026-07-30 | $16,166,470.77 | $3,127,888.78 | $0.01 |
| 2026-07-31 | $16,056,737.12 | $2,898,192.62 | $0.01 |
| 2026-08-01 | $16,227,278.47 | $4,022,311.93 | $0.01 |
| 2026-08-02 | $16,614,300.80 | $4,876,401.58 | $0.01 |
| 2026-08-03 | $16,800,128.19 | $4,875,973.72 | $0.01 |
| 2026-08-04 | $16,608,255.50 | $3,430,261.67 | $0.01 |
| 2026-08-05 | $16,824,008.56 | $3,330,707.21 | $0.01 |
| 2026-08-06 | $16,757,405.99 | $4,465,701.03 | $0.01 |
| 2026-08-07 | $17,063,127.67 | $3,397,521.31 | $0.01 |
| 2026-08-08 | $17,260,881.97 | $3,640,491.32 | $0.01 |
| 2026-08-09 | $17,380,311.80 | $4,879,518.26 | $0.01 |
| 2026-08-10 | $17,853,315.12 | $5,298,752.69 | $0.01 |
| 2026-08-11 | $17,688,823.60 | $4,694,863.99 | $0.01 |
| 2026-08-12 | $17,379,064.16 | $5,052,298.39 | $0.01 |
| 2026-08-13 | $14,966,614.95 | $3,035,388.36 | $0.01 |
| 2026-08-14 | $14,812,827.96 | $3,270,050.67 | $0.01 |
| 2026-08-15 | $14,681,910.28 | $3,613,501.06 | $0.01 |
| 2026-08-16 | $14,905,384.60 | $3,115,255.94 | $0.01 |
| 2026-08-17 | $15,019,394.49 | $7,410,549.47 | $0.01 |
| 2026-08-18 | $15,035,241.18 | $3,528,386.89 | $0.01 |
| 2026-08-19 | $15,018,431.44 | $3,457,080.10 | $0.01 |
| 2026-08-20 | $15,277,037.22 | $3,944,054.55 | $0.01 |
| 2026-08-21 | $15,677,876.19 | $3,753,320.29 | $0.01 |
| 2026-08-22 | $16,727,660.06 | $4,174,985.79 | $0.01 |
| 2026-08-23 | $16,278,193.97 | $5,744,866.13 | $0.01 |
| 2026-08-24 | $16,681,874.30 | $4,157,488.77 | $0.01 |
| 2026-08-25 | $16,506,979.40 | $4,011,417.20 | $0.01 |
| 2026-08-26 | $16,133,756.18 | $4,111,714.01 | $0.01 |
| 2026-08-27 | $16,640,230.82 | $5,692,833.24 | $0.01 |
| 2026-08-28 | $16,887,297.38 | $4,591,014.11 | $0.01 |
| 2026-08-29 | $16,574,794.04 | $4,085,555.44 | $0.01 |
| 2026-08-30 | $16,788,279.65 | $7,127,958.54 | $0.01 |
| 2026-08-31 | $16,502,531.09 | $4,321,720.13 | $0.01 |
| 2026-09-01 | $16,684,956.36 | $3,682,458.17 | $0.01 |
| 2026-09-02 | $16,381,807.36 | $3,818,857.70 | $0.01 |
| 2026-09-03 | $15,917,366.72 | $4,370,783.57 | $0.01 |
| 2026-09-04 | $16,518,642.36 | $3,821,309.02 | $0.01 |
| 2026-09-05 | $16,419,681.00 | $3,823,087.92 | $0.01 |
| 2026-09-06 | $16,931,419.33 | $4,907,554.50 | $0.01 |
| 2026-09-07 | $17,145,931.11 | $3,725,310.41 | $0.01 |
| 2026-09-08 | $17,010,367.07 | $3,998,720.37 | $0.01 |
| 2026-09-09 | $17,044,910.94 | $3,664,025.08 | $0.01 |
| 2026-09-10 | $16,648,220.49 | $3,615,024.05 | $0.01 |
| 2026-09-11 | $15,460,522.14 | $8,116,922.79 | $0.01 |
| 2026-09-12 | $15,930,236.36 | $4,048,348.89 | $0.01 |
| 2026-09-13 | $16,909,470.17 | $24,548,529.34 | $0.01 |
| 2026-09-14 | $16,616,152.34 | $16,687,274.76 | $0.01 |
| 2026-09-15 | $16,636,071.29 | $4,487,085.07 | $0.01 |
| 2026-09-16 | $16,238,985.73 | $6,946,047.58 | $0.01 |
| 2026-09-17 | $16,398,053.38 | $5,017,824.00 | $0.01 |
| 2026-09-18 | $16,965,814.95 | $5,130,698.77 | $0.01 |
| 2026-09-19 | $18,377,071.22 | $7,875,096.22 | $0.01 |
| 2026-09-20 | $18,124,291.17 | $11,114,214.62 | $0.01 |
| 2026-09-21 | $18,047,042.61 | $8,233,467.73 | $0.01 |
| 2026-09-22 | $18,643,897.21 | $6,750,025.53 | $0.01 |
| 2026-09-23 | $19,361,760.50 | $11,042,932.62 | $0.01 |
| 2026-09-24 | $19,005,737.87 | $12,281,768.55 | $0.01 |
| 2026-09-25 | $19,491,905.24 | $8,923,360.83 | $0.01 |
| 2026-09-26 | $19,941,094.26 | $4,835,643.52 | $0.01 |
| 2026-09-27 | $19,878,454.40 | $5,466,054.19 | $0.01 |
| 2026-09-28 | $20,115,443.71 | $4,196,580.93 | $0.01 |
| 2026-09-29 | $19,176,025.89 | $4,302,440.99 | $0.01 |
| 2026-09-30 | $18,905,844.82 | $4,353,695.38 | $0.01 |
| 2026-10-01 | $19,402,574.87 | $5,246,964.15 | $0.01 |
| 2026-10-02 | $19,114,179.21 | $5,587,083.54 | $0.01 |
| 2026-10-03 | $19,874,579.91 | $6,303,335.99 | $0.01 |
| 2026-10-04 | $19,781,786.84 | $8,564,636.75 | $0.01 |
| 2026-10-05 | $19,718,322.69 | $3,413,376.25 | $0.01 |
| 2026-10-06 | $20,375,726.07 | $8,042,458.32 | $0.01 |
| 2026-10-07 | $20,952,023.38 | $18,851,422.32 | $0.01 |
| 2026-10-08 | $19,298,603.65 | $7,367,522.45 | $0.01 |
| 2026-10-09 | $19,596,936.12 | $11,600,229.80 | $0.01 |
| 2026-10-10 | $20,108,485.34 | $4,764,165.44 | $0.01 |
| 2026-10-11 | $20,985,448.83 | $53,399,529.74 | $0.01 |
| 2026-10-12 | $20,930,902.67 | $15,643,491.91 | $0.01 |
| 2026-10-13 | $19,777,575.90 | $8,282,754.55 | $0.01 |
| 2026-10-14 | $19,434,854.63 | $4,732,350.54 | $0.01 |
| 2026-10-15 | $18,689,815.44 | $4,348,378.33 | $0.01 |
| 2026-10-15 | $18,556,200.71 | $4,653,684.93 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
