ARPA ARPA #1251
$0.008280 1.61% (1d)
Market Overview
ARPA current market price is $0.008280 with a 24 hour trading volume of $4,988.53K. The total available supply of ARPA is 2.00B ARPA with a maximum supply of 2.00B ARPA. It has secured Rank 1251 in the cryptocurrency market with a marketcap of $16.56M. The ARPA price is 0.12% down in the last one hour.
The high price of the ARPA is $0.008345 and low price is $0.008128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ARPA Rank
1251
ARPA Price
$0.008280
Market Cap
$16.56M 1.61%
Fully Diluted Valuation
$16.56M
Trading Volume(24h)
$4,988.53K
Circulating Supply
0.98B ARPA
Total Supply
2.00B ARPA
Max Supply
2.00B ARPA
High(24h)
$0.008345
Low(24h)
$0.008128
All-time High
$0.269 96.92%
03 Nov 2021
All-time Low
$0.003394 143.94%
12 Mar 2020
Cryptocurrency ARPA Calculator
Want to convert more cryptocurrencies?
ARPA Historical Data Chart
1h
0.12%
24h
1.61%
7d
1.03%
14d
0.79%
30d
3.9%
60d
13.67%
200d
44.83%
1y
60.68%
ARPA Historical Data
Historical data of ARPA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $21,224,186.51 | $25,210,753.80 | $0.02 |
| 2025-07-13 | $21,287,938.09 | $30,700,927.10 | $0.02 |
| 2025-07-14 | $22,477,494.96 | $34,270,167.84 | $0.02 |
| 2025-07-15 | $22,050,872.99 | $20,480,535.00 | $0.02 |
| 2025-07-16 | $22,897,074.92 | $18,601,121.95 | $0.02 |
| 2025-07-17 | $22,877,271.19 | $14,475,870.68 | $0.02 |
| 2025-07-18 | $22,783,146.64 | $16,544,476.08 | $0.02 |
| 2025-07-19 | $22,598,027.97 | $15,683,611.51 | $0.02 |
| 2025-07-20 | $23,108,979.74 | $9,785,058.45 | $0.02 |
| 2025-07-21 | $24,203,248.79 | $22,752,705.31 | $0.02 |
| 2025-07-22 | $24,890,113.58 | $16,077,608.80 | $0.03 |
| 2025-07-23 | $24,285,406.18 | $13,468,949.73 | $0.02 |
| 2025-07-24 | $23,096,987.10 | $31,959,650.57 | $0.02 |
| 2025-07-25 | $22,372,828.04 | $14,210,034.73 | $0.02 |
| 2025-07-26 | $23,014,332.51 | $12,494,435.95 | $0.02 |
| 2025-07-27 | $24,595,357.13 | $45,080,744.06 | $0.03 |
| 2025-07-28 | $24,402,553.58 | $15,452,554.20 | $0.02 |
| 2025-07-29 | $22,779,010.17 | $15,120,725.05 | $0.02 |
| 2025-07-30 | $22,440,043.85 | $10,002,906.66 | $0.02 |
| 2025-07-31 | $22,130,685.80 | $9,857,682.80 | $0.02 |
| 2025-08-01 | $21,072,455.91 | $8,607,888.41 | $0.02 |
| 2025-08-02 | $20,713,520.00 | $11,912,377.63 | $0.02 |
| 2025-08-03 | $20,195,358.02 | $7,692,379.60 | $0.02 |
| 2025-08-04 | $20,764,602.09 | $5,365,230.19 | $0.02 |
| 2025-08-05 | $21,346,714.31 | $7,564,171.92 | $0.02 |
| 2025-08-06 | $20,876,864.14 | $8,102,163.63 | $0.02 |
| 2025-08-07 | $21,252,273.26 | $7,292,537.86 | $0.02 |
| 2025-08-08 | $22,058,938.02 | $17,919,391.71 | $0.02 |
| 2025-08-09 | $22,493,935.87 | $10,307,928.24 | $0.02 |
| 2025-08-10 | $23,051,836.68 | $9,576,082.78 | $0.02 |
| 2025-08-11 | $23,098,577.03 | $9,171,489.65 | $0.02 |
| 2025-08-12 | $21,912,458.15 | $10,567,491.74 | $0.02 |
| 2025-08-13 | $23,475,282.20 | $23,651,154.13 | $0.02 |
| 2025-08-14 | $23,992,358.28 | $19,987,176.61 | $0.02 |
| 2025-08-15 | $21,748,591.02 | $21,434,846.58 | $0.02 |
| 2025-08-16 | $21,588,626.71 | $11,765,987.30 | $0.02 |
| 2025-08-17 | $22,656,755.84 | $22,729,938.80 | $0.02 |
| 2025-08-18 | $22,648,709.30 | $12,563,387.95 | $0.02 |
| 2025-08-19 | $22,066,896.76 | $13,278,362.53 | $0.02 |
| 2025-08-20 | $21,314,526.01 | $34,023,266.07 | $0.02 |
| 2025-08-21 | $22,877,952.33 | $17,028,638.52 | $0.02 |
| 2025-08-22 | $21,923,701.63 | $12,456,263.10 | $0.02 |
| 2025-08-23 | $23,017,146.38 | $20,321,035.86 | $0.02 |
| 2025-08-24 | $22,726,151.85 | $13,419,530.69 | $0.02 |
| 2025-08-25 | $22,200,271.16 | $16,026,750.74 | $0.02 |
| 2025-08-26 | $20,899,476.30 | $18,531,776.40 | $0.02 |
| 2025-08-27 | $21,718,856.88 | $11,185,556.59 | $0.02 |
| 2025-08-28 | $22,799,498.98 | $18,278,676.05 | $0.02 |
| 2025-08-29 | $22,554,409.50 | $36,047,668.76 | $0.02 |
| 2025-08-30 | $21,842,992.40 | $16,803,324.75 | $0.02 |
| 2025-08-31 | $21,991,019.49 | $7,844,087.85 | $0.02 |
| 2025-09-01 | $21,384,829.73 | $7,970,439.81 | $0.02 |
| 2025-09-02 | $20,939,304.20 | $8,051,405.62 | $0.02 |
| 2025-09-03 | $21,679,685.68 | $7,565,354.84 | $0.02 |
| 2025-09-04 | $21,733,906.38 | $24,104,798.58 | $0.02 |
| 2025-09-05 | $21,039,442.99 | $10,873,830.75 | $0.02 |
| 2025-09-06 | $21,417,858.17 | $9,438,339.67 | $0.02 |
| 2025-09-07 | $21,451,710.88 | $8,159,423.94 | $0.02 |
| 2025-09-08 | $21,595,261.32 | $8,292,241.19 | $0.02 |
| 2025-09-09 | $21,861,226.44 | $12,555,098.41 | $0.02 |
| 2025-09-10 | $21,957,271.67 | $15,903,410.23 | $0.02 |
| 2025-09-11 | $22,382,727.33 | $14,107,474.31 | $0.02 |
| 2025-09-12 | $22,369,672.32 | $13,062,406.90 | $0.02 |
| 2025-09-13 | $22,731,524.31 | $14,736,896.50 | $0.02 |
| 2025-09-14 | $23,227,173.35 | $25,662,992.99 | $0.02 |
| 2025-09-15 | $22,262,485.19 | $23,024,298.20 | $0.02 |
| 2025-09-16 | $21,745,341.92 | $33,338,362.94 | $0.02 |
| 2025-09-17 | $22,116,728.23 | $24,729,053.78 | $0.02 |
| 2025-09-18 | $22,802,364.42 | $376,281,764.14 | $0.02 |
| 2025-09-19 | $23,286,145.82 | $82,973,807.76 | $0.02 |
| 2025-09-20 | $22,193,167.12 | $34,031,123.61 | $0.02 |
| 2025-09-21 | $22,923,653.37 | $34,197,597.73 | $0.02 |
| 2025-09-22 | $22,986,435.27 | $60,079,348.36 | $0.02 |
| 2025-09-23 | $21,356,932.46 | $43,937,751.20 | $0.02 |
| 2025-09-24 | $21,447,134.67 | $20,917,918.65 | $0.02 |
| 2025-09-25 | $21,455,174.02 | $16,025,830.22 | $0.02 |
| 2025-09-26 | $20,127,413.11 | $20,153,171.70 | $0.02 |
| 2025-09-27 | $20,833,261.39 | $19,343,074.08 | $0.02 |
| 2025-09-28 | $20,750,047.41 | $11,674,146.08 | $0.02 |
| 2025-09-29 | $20,916,028.33 | $12,493,199.15 | $0.02 |
| 2025-09-30 | $20,733,070.13 | $13,495,984.00 | $0.02 |
| 2025-10-01 | $20,291,446.69 | $9,939,451.99 | $0.02 |
| 2025-10-02 | $21,228,356.67 | $12,866,945.32 | $0.02 |
| 2025-10-03 | $21,356,703.78 | $18,273,101.29 | $0.02 |
| 2025-10-04 | $21,447,406.74 | $13,583,221.15 | $0.02 |
| 2025-10-05 | $20,965,595.27 | $8,744,574.60 | $0.02 |
| 2025-10-06 | $20,753,115.97 | $10,293,249.97 | $0.02 |
| 2025-10-07 | $21,179,896.12 | $14,234,360.83 | $0.02 |
| 2025-10-08 | $20,229,445.19 | $12,990,283.52 | $0.02 |
| 2025-10-09 | $20,786,917.46 | $10,753,966.55 | $0.02 |
| 2025-10-10 | $20,557,597.02 | $8,732,521.01 | $0.02 |
| 2025-10-11 | $15,125,319.07 | $22,109,673.79 | $0.02 |
| 2025-10-12 | $15,454,742.16 | $26,395,215.98 | $0.02 |
| 2025-10-13 | $16,876,449.13 | $17,231,885.50 | $0.02 |
| 2025-10-14 | $18,813,822.55 | $26,155,419.51 | $0.02 |
| 2025-10-15 | $21,926,632.82 | $193,906,583.79 | $0.02 |
| 2025-10-16 | $19,539,767.35 | $47,493,310.05 | $0.02 |
| 2025-10-17 | $22,736,062.65 | $95,399,976.46 | $0.02 |
| 2025-10-18 | $20,040,097.50 | $46,943,004.40 | $0.02 |
| 2025-10-19 | $20,515,866.09 | $27,503,382.96 | $0.02 |
| 2025-10-20 | $20,332,657.38 | $14,334,087.60 | $0.02 |
| 2025-10-21 | $19,948,349.11 | $12,467,395.57 | $0.02 |
| 2025-10-22 | $18,629,192.36 | $11,630,259.93 | $0.02 |
| 2025-10-23 | $18,318,497.90 | $9,946,183.90 | $0.02 |
| 2025-10-24 | $19,368,721.25 | $19,180,195.76 | $0.02 |
| 2025-10-25 | $19,392,672.07 | $14,130,319.86 | $0.02 |
| 2025-10-26 | $19,462,629.59 | $5,035,666.42 | $0.02 |
| 2025-10-27 | $19,726,481.93 | $6,931,590.11 | $0.02 |
| 2025-10-28 | $19,047,308.90 | $7,575,292.92 | $0.02 |
| 2025-10-29 | $18,281,224.22 | $8,404,156.98 | $0.02 |
| 2025-10-30 | $18,035,764.49 | $7,547,772.23 | $0.02 |
| 2025-10-31 | $17,099,529.06 | $10,754,495.92 | $0.02 |
| 2025-11-01 | $17,230,625.09 | $5,869,545.03 | $0.02 |
| 2025-11-02 | $17,955,697.15 | $12,039,949.75 | $0.02 |
| 2025-11-03 | $17,946,099.07 | $15,574,949.03 | $0.02 |
| 2025-11-04 | $15,766,751.29 | $13,723,504.70 | $0.02 |
| 2025-11-05 | $15,570,419.11 | $16,249,813.09 | $0.02 |
| 2025-11-06 | $15,919,541.73 | $8,857,319.32 | $0.02 |
| 2025-11-07 | $16,213,502.47 | $14,492,223.09 | $0.02 |
| 2025-11-08 | $17,812,616.76 | $23,681,050.83 | $0.02 |
| 2025-11-09 | $17,923,434.21 | $13,108,922.70 | $0.02 |
| 2025-11-10 | $17,694,716.17 | $8,880,371.36 | $0.02 |
| 2025-11-11 | $17,830,373.82 | $10,547,862.71 | $0.02 |
| 2025-11-12 | $16,956,342.80 | $21,297,356.34 | $0.02 |
| 2025-11-13 | $16,801,138.22 | $7,103,703.02 | $0.02 |
| 2025-11-14 | $16,108,888.63 | $7,880,246.57 | $0.02 |
| 2025-11-15 | $15,721,995.30 | $9,009,375.31 | $0.02 |
| 2025-11-16 | $16,270,912.90 | $5,475,885.28 | $0.02 |
| 2025-11-17 | $15,689,823.30 | $5,620,904.36 | $0.02 |
| 2025-11-18 | $15,156,371.08 | $7,602,670.79 | $0.02 |
| 2025-11-19 | $15,292,254.35 | $7,502,968.84 | $0.02 |
| 2025-11-20 | $15,331,001.17 | $7,423,831.00 | $0.02 |
| 2025-11-21 | $15,223,789.59 | $10,042,658.72 | $0.02 |
| 2025-11-22 | $14,523,175.06 | $14,246,150.12 | $0.01 |
| 2025-11-23 | $14,455,237.20 | $6,923,050.36 | $0.01 |
| 2025-11-24 | $14,521,808.55 | $5,547,350.47 | $0.01 |
| 2025-11-25 | $14,874,840.97 | $7,400,162.70 | $0.02 |
| 2025-11-26 | $14,652,079.12 | $5,563,895.18 | $0.01 |
| 2025-11-27 | $14,719,642.70 | $4,801,467.96 | $0.01 |
| 2025-11-28 | $14,827,526.24 | $3,802,340.56 | $0.02 |
| 2025-11-29 | $14,587,716.19 | $3,564,678.32 | $0.01 |
| 2025-11-30 | $14,405,215.11 | $4,015,671.88 | $0.01 |
| 2025-12-01 | $14,354,177.48 | $3,734,099.06 | $0.01 |
| 2025-12-02 | $13,477,074.44 | $6,695,461.12 | $0.01 |
| 2025-12-03 | $14,066,007.48 | $7,409,858.52 | $0.01 |
| 2025-12-04 | $14,483,167.33 | $5,189,250.79 | $0.01 |
| 2025-12-05 | $13,871,818.50 | $4,973,732.49 | $0.01 |
| 2025-12-06 | $14,043,813.12 | $14,577,239.66 | $0.01 |
| 2025-12-07 | $14,129,101.80 | $11,003,287.95 | $0.01 |
| 2025-12-08 | $13,807,668.88 | $6,069,368.28 | $0.01 |
| 2025-12-09 | $13,974,353.91 | $5,391,243.97 | $0.01 |
| 2025-12-10 | $14,325,084.18 | $7,271,866.25 | $0.01 |
| 2025-12-11 | $14,130,908.15 | $5,736,659.30 | $0.01 |
| 2025-12-12 | $13,739,493.12 | $7,132,060.10 | $0.01 |
| 2025-12-13 | $13,433,440.97 | $4,688,666.02 | $0.01 |
| 2025-12-14 | $13,535,882.78 | $2,898,889.13 | $0.01 |
| 2025-12-15 | $12,518,339.54 | $4,728,137.55 | $0.01 |
| 2025-12-16 | $12,415,183.24 | $5,354,048.01 | $0.01 |
| 2025-12-17 | $12,328,948.85 | $3,645,133.78 | $0.01 |
| 2025-12-18 | $11,632,222.95 | $5,470,871.69 | $0.01 |
| 2025-12-19 | $11,241,468.19 | $4,155,207.97 | $0.01 |
| 2025-12-20 | $11,898,874.62 | $2,175,610.35 | $0.01 |
| 2025-12-21 | $12,122,028.95 | $6,306,272.02 | $0.01 |
| 2025-12-22 | $12,072,063.02 | $6,305,135.02 | $0.01 |
| 2025-12-23 | $12,126,256.44 | $6,601,916.34 | $0.01 |
| 2025-12-24 | $12,121,892.57 | $5,994,017.78 | $0.01 |
| 2025-12-25 | $12,120,082.12 | $4,204,967.68 | $0.01 |
| 2025-12-26 | $11,972,638.48 | $2,933,703.97 | $0.01 |
| 2025-12-27 | $12,252,897.05 | $3,780,431.63 | $0.01 |
| 2025-12-28 | $12,558,011.53 | $2,737,089.29 | $0.01 |
| 2025-12-29 | $12,300,636.70 | $2,776,070.64 | $0.01 |
| 2025-12-30 | $12,003,986.73 | $4,518,103.68 | $0.01 |
| 2025-12-31 | $12,048,474.82 | $14,230,282.90 | $0.01 |
| 2026-01-01 | $12,163,149.43 | $5,192,712.53 | $0.01 |
| 2026-01-02 | $12,540,116.91 | $3,558,080.43 | $0.01 |
| 2026-01-03 | $12,791,937.59 | $4,674,728.42 | $0.01 |
| 2026-01-04 | $12,761,145.00 | $2,063,179.23 | $0.01 |
| 2026-01-05 | $13,025,200.50 | $3,455,870.50 | $0.01 |
| 2026-01-06 | $13,405,290.55 | $4,323,255.91 | $0.01 |
| 2026-01-07 | $13,460,095.67 | $4,834,198.52 | $0.01 |
| 2026-01-08 | $12,853,061.98 | $3,799,172.16 | $0.01 |
| 2026-01-09 | $12,852,876.22 | $3,753,723.02 | $0.01 |
| 2026-01-10 | $12,882,734.10 | $3,898,424.52 | $0.01 |
| 2026-01-11 | $12,821,610.12 | $6,256,020.53 | $0.01 |
| 2026-01-12 | $12,546,120.73 | $2,194,050.32 | $0.01 |
| 2026-01-13 | $12,483,188.65 | $2,961,830.20 | $0.01 |
| 2026-01-14 | $13,225,850.32 | $3,370,161.86 | $0.01 |
| 2026-01-15 | $12,965,121.31 | $5,520,165.34 | $0.01 |
| 2026-01-16 | $12,430,335.18 | $4,632,785.89 | $0.01 |
| 2026-01-17 | $12,872,008.62 | $5,413,010.16 | $0.01 |
| 2026-01-18 | $12,964,053.64 | $5,267,069.25 | $0.01 |
| 2026-01-19 | $12,586,007.02 | $7,137,136.09 | $0.01 |
| 2026-01-20 | $19,617,354.82 | $281,956,691.34 | $0.02 |
| 2026-01-21 | $15,566,297.80 | $111,399,665.52 | $0.02 |
| 2026-01-22 | $15,621,307.32 | $60,438,754.11 | $0.02 |
| 2026-01-23 | $14,168,463.40 | $28,540,140.85 | $0.01 |
| 2026-01-24 | $13,560,538.93 | $19,929,512.05 | $0.01 |
| 2026-01-25 | $13,810,977.90 | $20,137,302.28 | $0.01 |
| 2026-01-26 | $12,285,001.65 | $35,551,360.86 | $0.01 |
| 2026-01-27 | $12,627,593.67 | $10,848,683.10 | $0.01 |
| 2026-01-28 | $12,597,655.84 | $7,744,132.24 | $0.01 |
| 2026-01-29 | $12,172,080.15 | $8,638,671.55 | $0.01 |
| 2026-01-30 | $12,423,536.46 | $63,335,499.86 | $0.01 |
| 2026-01-31 | $12,336,722.85 | $29,651,884.59 | $0.01 |
| 2026-02-01 | $12,082,747.92 | $23,714,844.08 | $0.01 |
| 2026-02-02 | $11,032,351.39 | $11,405,535.34 | $0.01 |
| 2026-02-03 | $11,035,680.73 | $8,573,884.42 | $0.01 |
| 2026-02-04 | $10,544,949.51 | $7,965,645.61 | $0.01 |
| 2026-02-05 | $10,589,234.28 | $4,509,071.39 | $0.01 |
| 2026-02-06 | $9,268,834.07 | $16,339,086.05 | $0.01 |
| 2026-02-07 | $10,279,551.68 | $9,377,964.01 | $0.01 |
| 2026-02-08 | $9,844,396.21 | $6,761,884.17 | $0.01 |
| 2026-02-09 | $9,738,076.70 | $7,885,556.45 | $0.01 |
| 2026-02-10 | $9,764,498.23 | $5,009,883.15 | $0.01 |
| 2026-02-11 | $9,835,413.70 | $5,299,062.61 | $0.01 |
| 2026-02-12 | $9,802,680.10 | $7,913,073.59 | $0.01 |
| 2026-02-13 | $9,858,903.52 | $4,608,296.22 | $0.01 |
| 2026-02-14 | $9,985,611.92 | $4,640,522.44 | $0.01 |
| 2026-02-15 | $10,301,631.98 | $4,600,954.09 | $0.01 |
| 2026-02-16 | $9,876,816.67 | $6,333,532.44 | $0.01 |
| 2026-02-17 | $10,540,791.33 | $20,920,465.78 | $0.01 |
| 2026-02-18 | $10,123,335.08 | $7,521,819.37 | $0.01 |
| 2026-02-19 | $9,490,863.68 | $5,009,589.31 | $0.01 |
| 2026-02-20 | $9,634,313.59 | $7,432,819.72 | $0.01 |
| 2026-02-21 | $9,514,046.65 | $5,290,675.59 | $0.01 |
| 2026-02-22 | $9,584,292.53 | $2,607,783.06 | $0.01 |
| 2026-02-23 | $10,728,838.52 | $34,863,812.04 | $0.01 |
| 2026-02-24 | $9,441,828.96 | $12,163,443.50 | $0.01 |
| 2026-02-25 | $9,286,611.81 | $4,472,336.94 | $0.01 |
| 2026-02-26 | $9,622,147.45 | $6,215,905.21 | $0.01 |
| 2026-02-27 | $9,895,081.66 | $14,231,016.55 | $0.01 |
| 2026-02-28 | $9,518,986.50 | $7,156,771.52 | $0.01 |
| 2026-03-01 | $9,418,922.12 | $6,280,200.19 | $0.01 |
| 2026-03-02 | $9,216,738.96 | $3,678,886.61 | $0.01 |
| 2026-03-03 | $9,286,314.48 | $6,691,109.99 | $0.01 |
| 2026-03-04 | $9,503,407.71 | $7,695,769.21 | $0.01 |
| 2026-03-05 | $9,638,203.49 | $5,388,822.77 | $0.01 |
| 2026-03-06 | $9,821,480.78 | $9,818,501.28 | $0.01 |
| 2026-03-07 | $9,889,979.86 | $8,857,324.85 | $0.01 |
| 2026-03-08 | $9,486,030.40 | $3,239,708.82 | $0.01 |
| 2026-03-09 | $9,481,259.11 | $2,692,692.27 | $0.01 |
| 2026-03-10 | $9,639,182.59 | $3,535,663.68 | $0.01 |
| 2026-03-11 | $9,726,945.86 | $3,066,400.56 | $0.01 |
| 2026-03-12 | $9,799,169.48 | $4,036,223.65 | $0.01 |
| 2026-03-13 | $9,882,004.63 | $5,579,410.01 | $0.01 |
| 2026-03-14 | $9,857,725.19 | $3,645,735.61 | $0.01 |
| 2026-03-15 | $9,888,803.89 | $9,475,428.78 | $0.01 |
| 2026-03-16 | $10,077,560.36 | $4,856,883.70 | $0.01 |
| 2026-03-17 | $10,229,455.50 | $4,584,583.74 | $0.01 |
| 2026-03-18 | $10,197,385.95 | $6,970,911.95 | $0.01 |
| 2026-03-19 | $9,807,875.42 | $5,166,798.80 | $0.01 |
| 2026-03-20 | $9,643,478.98 | $2,388,795.16 | $0.01 |
| 2026-03-21 | $9,678,745.13 | $2,979,640.86 | $0.01 |
| 2026-03-22 | $9,616,904.52 | $3,404,808.01 | $0.01 |
| 2026-03-23 | $9,197,249.37 | $2,996,336.79 | $0.01 |
| 2026-03-24 | $9,423,806.55 | $2,762,680.41 | $0.01 |
| 2026-03-25 | $9,441,071.66 | $4,737,700.43 | $0.01 |
| 2026-03-26 | $9,433,357.96 | $3,322,448.68 | $0.01 |
| 2026-03-27 | $9,068,954.87 | $2,920,277.23 | $0.01 |
| 2026-03-28 | $8,812,454.42 | $2,707,385.59 | $0.01 |
| 2026-03-29 | $8,825,235.30 | $2,921,151.17 | $0.01 |
| 2026-03-30 | $8,576,888.61 | $3,680,548.84 | $0.01 |
| 2026-03-31 | $8,747,136.19 | $2,226,304.67 | $0.01 |
| 2026-04-01 | $8,921,192.27 | $2,854,623.90 | $0.01 |
| 2026-04-02 | $8,960,229.10 | $2,966,640.20 | $0.01 |
| 2026-04-03 | $9,236,273.92 | $31,091,600.76 | $0.01 |
| 2026-04-04 | $8,949,765.49 | $9,430,782.70 | $0.01 |
| 2026-04-05 | $9,022,465.72 | $3,109,248.99 | $0.01 |
| 2026-04-06 | $8,927,653.45 | $3,271,099.67 | $0.01 |
| 2026-04-07 | $9,057,902.39 | $6,912,485.23 | $0.01 |
| 2026-04-08 | $9,253,603.67 | $4,753,187.27 | $0.01 |
| 2026-04-09 | $9,046,947.96 | $3,835,454.80 | $0.01 |
| 2026-04-10 | $9,138,069.74 | $7,756,035.57 | $0.01 |
| 2026-04-11 | $9,259,609.91 | $4,147,537.16 | $0.01 |
| 2026-04-12 | $9,219,107.22 | $2,743,027.84 | $0.01 |
| 2026-04-13 | $8,981,734.15 | $3,180,597.66 | $0.01 |
| 2026-04-14 | $9,208,333.89 | $2,484,114.60 | $0.01 |
| 2026-04-15 | $9,166,497.50 | $3,886,033.25 | $0.01 |
| 2026-04-16 | $9,264,136.23 | $3,414,031.19 | $0.01 |
| 2026-04-17 | $9,598,185.15 | $5,194,665.26 | $0.01 |
| 2026-04-18 | $9,985,480.89 | $14,505,351.74 | $0.01 |
| 2026-04-19 | $9,716,313.70 | $34,014,539.57 | $0.01 |
| 2026-04-20 | $9,442,459.27 | $10,112,746.95 | $0.01 |
| 2026-04-21 | $9,803,642.25 | $4,587,273.30 | $0.01 |
| 2026-04-22 | $9,654,013.45 | $3,585,817.72 | $0.01 |
| 2026-04-23 | $9,604,261.82 | $3,447,404.14 | $0.01 |
| 2026-04-24 | $9,717,842.45 | $4,608,151.84 | $0.01 |
| 2026-04-25 | $9,799,620.25 | $4,583,360.80 | $0.01 |
| 2026-04-26 | $9,737,309.69 | $3,914,718.12 | $0.01 |
| 2026-04-27 | $9,816,716.98 | $1,982,002.26 | $0.01 |
| 2026-04-28 | $9,735,329.17 | $6,027,691.54 | $0.01 |
| 2026-04-29 | $9,906,538.60 | $5,531,981.00 | $0.01 |
| 2026-04-30 | $9,898,030.82 | $6,451,949.88 | $0.01 |
| 2026-05-01 | $9,648,907.35 | $2,950,601.03 | $0.01 |
| 2026-05-02 | $9,752,441.70 | $3,562,864.39 | $0.01 |
| 2026-05-03 | $9,849,269.34 | $2,704,760.26 | $0.01 |
| 2026-05-04 | $9,963,029.43 | $8,751,208.83 | $0.01 |
| 2026-05-05 | $10,110,724.47 | $9,939,370.90 | $0.01 |
| 2026-05-06 | $10,081,032.61 | $3,542,312.64 | $0.01 |
| 2026-05-07 | $10,180,343.88 | $5,246,032.07 | $0.01 |
| 2026-05-08 | $10,329,547.56 | $7,388,293.36 | $0.01 |
| 2026-05-09 | $10,449,154.08 | $4,662,364.54 | $0.01 |
| 2026-05-10 | $10,468,068.76 | $4,423,910.99 | $0.01 |
| 2026-05-11 | $10,604,426.83 | $4,783,560.16 | $0.01 |
| 2026-05-12 | $10,903,124.57 | $8,715,874.07 | $0.01 |
| 2026-05-13 | $11,235,241.03 | $27,109,330.55 | $0.01 |
| 2026-05-14 | $10,850,267.06 | $13,060,284.78 | $0.01 |
| 2026-05-15 | $11,340,274.48 | $8,527,422.51 | $0.01 |
| 2026-05-16 | $12,014,177.66 | $28,588,111.90 | $0.01 |
| 2026-05-17 | $11,098,526.17 | $6,229,469.81 | $0.01 |
| 2026-05-18 | $11,142,570.69 | $11,249,130.29 | $0.01 |
| 2026-05-19 | $11,497,139.14 | $5,332,278.28 | $0.01 |
| 2026-05-20 | $11,402,036.06 | $10,055,027.38 | $0.01 |
| 2026-05-21 | $11,309,026.74 | $3,483,941.42 | $0.01 |
| 2026-05-22 | $11,455,217.16 | $5,748,055.06 | $0.01 |
| 2026-05-23 | $10,797,797.79 | $5,784,731.02 | $0.01 |
| 2026-05-24 | $10,875,600.48 | $3,470,604.63 | $0.01 |
| 2026-05-25 | $10,675,540.42 | $2,333,016.89 | $0.01 |
| 2026-05-26 | $10,738,054.04 | $3,573,480.98 | $0.01 |
| 2026-05-27 | $10,409,498.47 | $2,230,710.31 | $0.01 |
| 2026-05-28 | $10,082,259.78 | $1,773,699.95 | $0.01 |
| 2026-05-29 | $9,821,647.32 | $1,753,936.44 | $0.01 |
| 2026-05-30 | $9,839,822.00 | $2,091,993.46 | $0.01 |
| 2026-05-31 | $9,922,342.90 | $1,565,775.50 | $0.01 |
| 2026-06-01 | $10,134,768.82 | $1,886,342.36 | $0.01 |
| 2026-06-02 | $10,060,765.31 | $2,055,561.14 | $0.01 |
| 2026-06-03 | $9,404,377.13 | $1,959,043.92 | $0.01 |
| 2026-06-04 | $9,396,944.70 | $11,487,981.50 | $0.01 |
| 2026-06-05 | $8,771,627.81 | $7,511,609.14 | $0.01 |
| 2026-06-06 | $8,127,747.28 | $8,282,836.34 | $0.01 |
| 2026-06-07 | $8,089,166.46 | $3,784,283.85 | $0.01 |
| 2026-06-08 | $8,200,599.00 | $7,394,525.26 | $0.01 |
| 2026-06-09 | $8,251,209.85 | $5,691,666.80 | $0.01 |
| 2026-06-10 | $8,133,294.79 | $3,630,684.25 | $0.01 |
| 2026-06-11 | $7,946,836.66 | $3,158,782.85 | $0.01 |
| 2026-06-12 | $8,167,758.05 | $3,258,773.13 | $0.01 |
| 2026-06-13 | $8,163,838.33 | $3,106,217.45 | $0.01 |
| 2026-06-14 | $8,251,933.87 | $2,995,151.93 | $0.01 |
| 2026-06-15 | $8,431,575.46 | $3,446,318.93 | $0.01 |
| 2026-06-16 | $8,501,452.31 | $3,352,103.64 | $0.01 |
| 2026-06-17 | $8,514,786.15 | $3,107,406.66 | $0.01 |
| 2026-06-18 | $8,337,537.40 | $6,927,943.99 | $0.01 |
| 2026-06-19 | $7,976,913.12 | $3,312,082.99 | $0.01 |
| 2026-06-20 | $8,183,741.65 | $8,647,238.26 | $0.01 |
| 2026-06-21 | $8,727,447.19 | $12,119,144.22 | $0.01 |
| 2026-06-22 | $8,273,319.24 | $5,227,978.12 | $0.01 |
| 2026-06-23 | $8,575,797.54 | $11,202,205.92 | $0.01 |
| 2026-06-24 | $8,269,055.95 | $4,393,210.85 | $0.01 |
| 2026-06-25 | $7,973,835.39 | $3,241,344.89 | $0.01 |
| 2026-06-26 | $7,839,181.97 | $3,569,968.62 | $0.01 |
| 2026-06-27 | $7,905,661.27 | $3,289,585.47 | $0.01 |
| 2026-06-28 | $7,640,784.90 | $3,058,348.29 | $0.01 |
| 2026-06-29 | $7,698,997.96 | $2,797,396.72 | $0.01 |
| 2026-06-30 | $7,736,046.21 | $3,168,771.34 | $0.01 |
| 2026-07-01 | $7,532,234.79 | $2,905,615.14 | $0.01 |
| 2026-07-02 | $7,760,588.48 | $3,271,013.84 | $0.01 |
| 2026-07-03 | $7,820,681.62 | $3,086,009.14 | $0.01 |
| 2026-07-04 | $9,996,678.70 | $106,849,293.18 | $0.01 |
| 2026-07-05 | $10,304,539.52 | $36,845,282.90 | $0.01 |
| 2026-07-06 | $9,107,923.07 | $15,928,237.02 | $0.01 |
| 2026-07-07 | $9,047,867.26 | $21,431,310.05 | $0.01 |
| 2026-07-08 | $8,407,864.53 | $9,891,551.62 | $0.01 |
| 2026-07-09 | $8,642,671.42 | $12,290,753.76 | $0.01 |
| 2026-07-10 | $8,420,244.07 | $5,081,965.39 | $0.01 |
| 2026-07-11 | $8,505,620.38 | $4,689,079.23 | $0.01 |
| 2026-07-11 | $8,591,566.77 | $5,532,563.52 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
