XRP ARMY ARMY #1625
$0.008570 5.79% (1d)
Market Overview
XRP ARMY current market price is $0.008570 with a 24 hour trading volume of $25,691. The total available supply of XRP ARMY is 589.00M ARMY with a maximum supply of 589.00M ARMY. It has secured Rank 1625 in the cryptocurrency market with a marketcap of $5,047.63K. The ARMY price is 0.66% down in the last one hour.
The high price of the XRP ARMY is $0.009318 and low price is $0.008486 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XRP ARMY Rank
1625
XRP ARMY Price
$0.008570
Market Cap
$5,047.63K 5.79%
Fully Diluted Valuation
$5,047.63K
Trading Volume(24h)
$25,691
Circulating Supply
589.00M ARMY
Total Supply
589.00M ARMY
Max Supply
589.00M ARMY
High(24h)
$0.009318
Low(24h)
$0.008486
All-time High
$0.190 95.5%
15 Jan 2025
All-time Low
$0.003563 140.51%
05 Feb 2026
Cryptocurrency XRP ARMY Calculator
Want to convert more cryptocurrencies?
XRP ARMY Historical Data Chart
1h
0.66%
24h
5.79%
7d
25.72%
14d
13.24%
30d
4.28%
60d
23.97%
200d
50.46%
1y
47.1%
XRP ARMY Historical Data
Historical data of XRP ARMY past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $5,729,546.19 | $99,569.37 | $0.01 |
| 2025-10-18 | $6,366,952.35 | $281,288.01 | $0.01 |
| 2025-10-19 | $7,225,043.76 | $265,227.31 | $0.01 |
| 2025-10-20 | $7,770,301.73 | $195,721.27 | $0.01 |
| 2025-10-21 | $8,350,936.13 | $215,071.35 | $0.01 |
| 2025-10-22 | $8,484,790.53 | $184,000.49 | $0.01 |
| 2025-10-23 | $8,126,096.74 | $171,750.67 | $0.01 |
| 2025-10-24 | $8,373,925.51 | $233,689.10 | $0.01 |
| 2025-10-25 | $9,339,904.13 | $261,568.40 | $0.02 |
| 2025-10-26 | $10,034,588.75 | $363,432.94 | $0.02 |
| 2025-10-27 | $9,029,778.87 | $250,648.77 | $0.02 |
| 2025-10-28 | $9,084,987.25 | $160,306.08 | $0.02 |
| 2025-10-29 | $8,648,811.66 | $186,066.93 | $0.01 |
| 2025-10-30 | $8,576,228.17 | $153,656.34 | $0.01 |
| 2025-10-31 | $7,749,453.44 | $171,220.87 | $0.01 |
| 2025-11-01 | $7,675,303.38 | $52,746.17 | $0.01 |
| 2025-11-02 | $7,564,631.41 | $57,900.91 | $0.01 |
| 2025-11-03 | $7,845,086.18 | $58,732.09 | $0.01 |
| 2025-11-04 | $5,972,319.80 | $59,938.89 | $0.01 |
| 2025-11-05 | $5,929,810.97 | $81,370.52 | $0.01 |
| 2025-11-06 | $6,389,252.56 | $41,138.47 | $0.01 |
| 2025-11-07 | $6,079,591.96 | $46,505.92 | $0.01 |
| 2025-11-08 | $6,422,944.49 | $142,130.33 | $0.01 |
| 2025-11-09 | $6,361,579.63 | $75,085.65 | $0.01 |
| 2025-11-10 | $6,231,086.89 | $135,412.88 | $0.01 |
| 2025-11-11 | $7,183,094.76 | $236,317.06 | $0.01 |
| 2025-11-12 | $6,586,468.61 | $103,360.51 | $0.01 |
| 2025-11-13 | $6,572,903.63 | $140,900.16 | $0.01 |
| 2025-11-14 | $6,574,067.56 | $172,977.14 | $0.01 |
| 2025-11-15 | $5,504,151.30 | $407,520.12 | $0.01 |
| 2025-11-16 | $5,489,915.70 | $89,300.05 | $0.01 |
| 2025-11-17 | $5,304,666.64 | $105,389.56 | $0.01 |
| 2025-11-18 | $5,201,213.18 | $143,622.34 | $0.01 |
| 2025-11-19 | $5,752,682.77 | $198,763.84 | $0.01 |
| 2025-11-20 | $5,359,363.29 | $103,755.23 | $0.01 |
| 2025-11-21 | $5,230,988.94 | $133,397.99 | $0.01 |
| 2025-11-22 | $4,804,107.40 | $139,507.53 | $0.01 |
| 2025-11-23 | $4,930,738.82 | $113,152.20 | $0.01 |
| 2025-11-24 | $5,116,127.20 | $81,280.62 | $0.01 |
| 2025-11-25 | $5,669,725.15 | $96,712.02 | $0.01 |
| 2025-11-26 | $5,618,914.41 | $76,794.99 | $0.01 |
| 2025-11-27 | $5,659,363.83 | $114,798.26 | $0.01 |
| 2025-11-28 | $5,652,128.25 | $116,312.19 | $0.01 |
| 2025-11-29 | $5,889,828.26 | $208,661.09 | $0.01 |
| 2025-11-30 | $5,987,706.88 | $104,468.63 | $0.01 |
| 2025-12-01 | $5,798,211.25 | $66,058.93 | $0.01 |
| 2025-12-02 | $5,485,678.32 | $204,251.35 | $0.01 |
| 2025-12-03 | $5,843,011.89 | $83,408.45 | $0.01 |
| 2025-12-04 | $5,976,817.59 | $108,845.97 | $0.01 |
| 2025-12-05 | $5,610,645.69 | $62,623.49 | $0.01 |
| 2025-12-06 | $5,234,922.55 | $95,695.70 | $0.01 |
| 2025-12-07 | $5,250,470.78 | $59,922.06 | $0.01 |
| 2025-12-08 | $5,242,090.76 | $88,067.53 | $0.01 |
| 2025-12-09 | $5,265,401.92 | $69,007.61 | $0.01 |
| 2025-12-10 | $5,468,341.41 | $111,362.50 | $0.01 |
| 2025-12-11 | $5,287,699.02 | $193,725.51 | $0.01 |
| 2025-12-12 | $5,265,569.71 | $188,389.56 | $0.01 |
| 2025-12-13 | $5,336,677.31 | $117,998.64 | $0.01 |
| 2025-12-14 | $5,509,264.19 | $121,967.87 | $0.01 |
| 2025-12-15 | $5,320,543.27 | $82,754.71 | $0.01 |
| 2025-12-16 | $4,743,352.79 | $147,035.70 | $0.01 |
| 2025-12-17 | $5,156,675.02 | $172,733.14 | $0.01 |
| 2025-12-18 | $4,758,974.61 | $151,551.68 | $0.01 |
| 2025-12-19 | $4,685,868.05 | $96,628.52 | $0.01 |
| 2025-12-20 | $5,043,376.48 | $95,763.51 | $0.01 |
| 2025-12-21 | $5,421,650.06 | $1,047,404.84 | $0.01 |
| 2025-12-22 | $5,345,858.19 | $78,497.49 | $0.01 |
| 2025-12-23 | $5,222,037.20 | $76,620.17 | $0.01 |
| 2025-12-24 | $5,014,864.53 | $86,901.39 | $0.01 |
| 2025-12-25 | $5,070,362.06 | $80,160.85 | $0.01 |
| 2025-12-26 | $4,940,621.34 | $98,323.06 | $0.01 |
| 2025-12-27 | $4,838,711.89 | $73,757.17 | $0.01 |
| 2025-12-28 | $4,846,997.33 | $71,733.17 | $0.01 |
| 2025-12-29 | $4,967,529.24 | $84,622.85 | $0.01 |
| 2025-12-30 | $4,685,173.44 | $74,515.16 | $0.01 |
| 2025-12-31 | $4,764,325.45 | $75,744.30 | $0.01 |
| 2026-01-01 | $4,848,431.17 | $68,242.07 | $0.01 |
| 2026-01-02 | $4,782,071.27 | $106,083.33 | $0.01 |
| 2026-01-03 | $5,380,511.07 | $107,326.78 | $0.01 |
| 2026-01-04 | $5,433,321.62 | $43,552.46 | $0.01 |
| 2026-01-05 | $5,786,827.37 | $64,992.83 | $0.01 |
| 2026-01-06 | $6,989,619.63 | $181,782.50 | $0.01 |
| 2026-01-07 | $7,358,309.39 | $316,671.01 | $0.01 |
| 2026-01-08 | $6,549,859.73 | $137,626.77 | $0.01 |
| 2026-01-09 | $6,208,141.58 | $76,536.19 | $0.01 |
| 2026-01-10 | $7,186,232.57 | $70,333.21 | $0.01 |
| 2026-01-11 | $7,431,633.88 | $55,393.70 | $0.01 |
| 2026-01-12 | $6,644,864.58 | $107,371.23 | $0.01 |
| 2026-01-13 | $6,084,135.12 | $133,140.95 | $0.01 |
| 2026-01-14 | $6,819,766.03 | $96,695.48 | $0.01 |
| 2026-01-15 | $7,091,912.67 | $71,954.13 | $0.01 |
| 2026-01-16 | $7,937,482.03 | $39,594.97 | $0.01 |
| 2026-01-17 | $6,968,653.42 | $64,029.90 | $0.01 |
| 2026-01-18 | $5,444,326.13 | $33,087.61 | $0.01 |
| 2026-01-19 | $7,857,860.41 | $37,711.24 | $0.01 |
| 2026-01-20 | $6,923,083.95 | $59,977.02 | $0.01 |
| 2026-01-21 | $5,903,978.66 | $95,445.64 | $0.01 |
| 2026-01-22 | $5,750,047.20 | $151,845.97 | $0.01 |
| 2026-01-23 | $5,397,246.73 | $192,719.70 | $0.01 |
| 2026-01-24 | $5,599,899.43 | $141,926.08 | $0.01 |
| 2026-01-25 | $6,120,563.05 | $75,498.32 | $0.01 |
| 2026-01-26 | $5,694,938.28 | $88,661.69 | $0.01 |
| 2026-01-27 | $4,770,722.80 | $716,718.29 | $0.01 |
| 2026-01-28 | $6,666,509.77 | $52,138.34 | $0.01 |
| 2026-01-29 | $6,431,844.56 | $53,074.81 | $0.01 |
| 2026-01-30 | $5,191,263.95 | $111,267.83 | $0.01 |
| 2026-01-31 | $5,216,329.55 | $100,833.30 | $0.01 |
| 2026-02-01 | $5,333,471.90 | $69,154.15 | $0.01 |
| 2026-02-02 | $5,160,203.58 | $73,977.69 | $0.01 |
| 2026-02-03 | $5,056,714.63 | $94,895.78 | $0.01 |
| 2026-02-04 | $4,011,998.37 | $134,852.38 | $0.01 |
| 2026-02-05 | $4,420,820.74 | $91,488.23 | $0.01 |
| 2026-02-06 | $2,909,862.81 | $218,094.92 | $0.00 |
| 2026-02-07 | $3,815,474.00 | $183,270.91 | $0.01 |
| 2026-02-08 | $5,328,798.82 | $53,663.01 | $0.01 |
| 2026-02-09 | $6,045,564.06 | $41,057.16 | $0.01 |
| 2026-02-10 | $3,112,993.43 | $54,677.07 | $0.01 |
| 2026-02-11 | $2,914,009.41 | $37,076.51 | $0.00 |
| 2026-02-12 | $8,113,804.66 | $22,980.83 | $0.01 |
| 2026-02-13 | $5,748,945.90 | $41,064.92 | $0.01 |
| 2026-02-14 | $6,126,127.54 | $38,278.66 | $0.01 |
| 2026-02-15 | $6,763,230.29 | $32,794.24 | $0.01 |
| 2026-02-16 | $6,216,004.40 | $37,739.77 | $0.01 |
| 2026-02-17 | $7,889,795.17 | $24,556.95 | $0.01 |
| 2026-02-18 | $5,768,178.82 | $42,391.97 | $0.01 |
| 2026-02-19 | $5,204,928.44 | $52,088.32 | $0.01 |
| 2026-02-20 | $5,790,829.59 | $41,083.39 | $0.01 |
| 2026-02-21 | $5,449,314.96 | $46,667.82 | $0.01 |
| 2026-02-22 | $5,761,114.31 | $42,541.50 | $0.01 |
| 2026-02-23 | $9,332,257.65 | $18,469.22 | $0.02 |
| 2026-02-24 | $7,967,436.29 | $23,249.96 | $0.01 |
| 2026-02-25 | $4,553,945.46 | $69,746.69 | $0.01 |
| 2026-02-26 | $5,574,982.03 | $46,430.26 | $0.01 |
| 2026-02-27 | $6,603,116.86 | $32,604.49 | $0.01 |
| 2026-02-28 | $6,045,741.42 | $36,281.03 | $0.01 |
| 2026-03-01 | $4,894,401.26 | $59,894.03 | $0.01 |
| 2026-03-02 | $5,164,709.84 | $52,052.26 | $0.01 |
| 2026-03-03 | $5,503,106.37 | $46,393.30 | $0.01 |
| 2026-03-04 | $4,474,126.84 | $79,861.93 | $0.01 |
| 2026-03-05 | $5,339,918.48 | $56,362.55 | $0.01 |
| 2026-03-06 | $4,077,988.70 | $123,408.78 | $0.01 |
| 2026-03-07 | $4,517,063.43 | $76,701.23 | $0.01 |
| 2026-03-08 | $4,799,700.64 | $66,092.23 | $0.01 |
| 2026-03-09 | $7,670,141.11 | $25,234.18 | $0.01 |
| 2026-03-10 | $6,585,269.70 | $32,854.64 | $0.01 |
| 2026-03-11 | $7,509,040.07 | $26,338.65 | $0.01 |
| 2026-03-12 | $2,916,802.81 | $14,047.94 | $0.00 |
| 2026-03-13 | $3,590,395.51 | $146,111.82 | $0.01 |
| 2026-03-14 | $4,260,668.99 | $91,524.96 | $0.01 |
| 2026-03-15 | $5,125,156.15 | $58,100.80 | $0.01 |
| 2026-03-16 | $4,120,088.63 | $129,346.92 | $0.01 |
| 2026-03-17 | $5,239,403.45 | $70,107.80 | $0.01 |
| 2026-03-18 | $4,426,341.22 | $125,977.89 | $0.01 |
| 2026-03-19 | $12,562,658.31 | $12,733.25 | $0.02 |
| 2026-03-20 | $12,268,762.23 | $13,346.33 | $0.02 |
| 2026-03-21 | $3,906,042.97 | $2,950.56 | $0.01 |
| 2026-03-22 | $12,772,782.63 | $12,407.58 | $0.02 |
| 2026-03-23 | $12,844,134.21 | $12,226.57 | $0.02 |
| 2026-03-24 | $12,665,472.81 | $12,523.55 | $0.02 |
| 2026-03-25 | $12,780,760.95 | $12,288.50 | $0.02 |
| 2026-03-26 | $11,664,652.31 | $14,043.06 | $0.02 |
| 2026-03-27 | $12,626,969.62 | $12,447.88 | $0.02 |
| 2026-03-28 | $3,136,683.12 | $3,231.24 | $0.01 |
| 2026-03-29 | $3,319,968.12 | $2,536.48 | $0.01 |
| 2026-03-30 | $3,522,681.28 | $2,437.65 | $0.01 |
| 2026-03-31 | $3,627,393.61 | $2,600.77 | $0.01 |
| 2026-04-01 | $3,662,553.19 | $3,316.06 | $0.01 |
| 2026-04-02 | $3,736,088.96 | $2,423.94 | $0.01 |
| 2026-04-03 | $3,576,424.04 | $2,143.59 | $0.01 |
| 2026-04-04 | $3,583,042.38 | $2,282.14 | $0.01 |
| 2026-04-05 | $3,503,497.52 | $2,132.36 | $0.01 |
| 2026-04-06 | $3,369,207.34 | $2,080.78 | $0.01 |
| 2026-04-07 | $3,433,588.74 | $2,280.40 | $0.01 |
| 2026-04-08 | $3,486,387.80 | $3,274.17 | $0.01 |
| 2026-04-09 | $3,354,664.58 | $2,118.65 | $0.01 |
| 2026-04-10 | $3,218,135.51 | $2,026.70 | $0.01 |
| 2026-04-11 | $3,443,307.61 | $2,369.47 | $0.01 |
| 2026-04-12 | $3,463,364.65 | $2,124.72 | $0.01 |
| 2026-04-13 | $3,312,681.97 | $2,166.53 | $0.01 |
| 2026-04-14 | $3,727,911.64 | $2,622.77 | $0.01 |
| 2026-04-15 | $3,756,744.18 | $2,787.10 | $0.01 |
| 2026-04-16 | $3,738,739.96 | $2,368.62 | $0.01 |
| 2026-04-17 | $4,737,519.02 | $5,417.41 | $0.01 |
| 2026-04-18 | $5,346,981.57 | $5,933.12 | $0.01 |
| 2026-04-19 | $4,395,669.05 | $20,515.54 | $0.01 |
| 2026-04-20 | $4,354,164.11 | $3,487.36 | $0.01 |
| 2026-04-21 | $4,973,087.05 | $4,277.61 | $0.01 |
| 2026-04-22 | $5,064,918.57 | $79,026.12 | $0.01 |
| 2026-04-23 | $6,170,334.21 | $293,144.83 | $0.01 |
| 2026-04-24 | $7,007,402.77 | $156,285.57 | $0.01 |
| 2026-04-25 | $6,850,075.39 | $129,748.80 | $0.01 |
| 2026-04-26 | $6,644,233.05 | $28,190.91 | $0.01 |
| 2026-04-27 | $6,663,590.39 | $17,511.98 | $0.01 |
| 2026-04-28 | $5,990,078.99 | $88,970.19 | $0.01 |
| 2026-04-29 | $6,156,365.17 | $68,179.59 | $0.01 |
| 2026-04-30 | $6,011,499.07 | $93,073.01 | $0.01 |
| 2026-05-01 | $6,419,653.97 | $88,431.34 | $0.01 |
| 2026-05-02 | $5,994,226.06 | $74,044.01 | $0.01 |
| 2026-05-03 | $5,941,347.90 | $37,644.40 | $0.01 |
| 2026-05-04 | $5,714,488.22 | $91,027.19 | $0.01 |
| 2026-05-05 | $5,811,648.77 | $78,087.47 | $0.01 |
| 2026-05-06 | $5,603,337.73 | $72,198.71 | $0.01 |
| 2026-05-07 | $5,344,621.70 | $72,371.29 | $0.01 |
| 2026-05-08 | $5,299,519.61 | $53,152.39 | $0.01 |
| 2026-05-09 | $5,597,432.43 | $64,073.41 | $0.01 |
| 2026-05-10 | $5,463,240.14 | $29,999.08 | $0.01 |
| 2026-05-11 | $5,777,851.72 | $94,453.08 | $0.01 |
| 2026-05-12 | $5,606,932.32 | $126,119.32 | $0.01 |
| 2026-05-13 | $5,551,879.94 | $33,732.20 | $0.01 |
| 2026-05-14 | $5,408,768.99 | $29,335.15 | $0.01 |
| 2026-05-15 | $6,026,320.60 | $77,403.17 | $0.01 |
| 2026-05-16 | $5,634,389.07 | $34,065.89 | $0.01 |
| 2026-05-17 | $5,150,448.48 | $69,901.58 | $0.01 |
| 2026-05-18 | $4,890,383.79 | $47,546.70 | $0.01 |
| 2026-05-19 | $4,780,872.47 | $20,498.74 | $0.01 |
| 2026-05-20 | $4,512,648.00 | $27,254.24 | $0.01 |
| 2026-05-21 | $4,918,914.62 | $58,722.23 | $0.01 |
| 2026-05-22 | $5,005,060.66 | $16,695.81 | $0.01 |
| 2026-05-23 | $4,926,623.77 | $38,340.85 | $0.01 |
| 2026-05-24 | $5,169,581.11 | $75,086.39 | $0.01 |
| 2026-05-25 | $5,027,394.47 | $7,575.70 | $0.01 |
| 2026-05-26 | $4,793,731.41 | $25,823.51 | $0.01 |
| 2026-05-27 | $4,767,193.63 | $22,001.29 | $0.01 |
| 2026-05-28 | $4,454,455.28 | $113,187.35 | $0.01 |
| 2026-05-29 | $4,534,756.61 | $39,187.37 | $0.01 |
| 2026-05-30 | $4,528,785.45 | $103,010.73 | $0.01 |
| 2026-05-31 | $4,784,167.49 | $34,366.53 | $0.01 |
| 2026-06-01 | $5,040,449.79 | $32,003.94 | $0.01 |
| 2026-06-02 | $4,442,154.92 | $30,607.35 | $0.01 |
| 2026-06-03 | $3,837,930.09 | $62,520.67 | $0.01 |
| 2026-06-04 | $3,863,244.13 | $23,892.27 | $0.01 |
| 2026-06-05 | $3,917,327.49 | $47,742.10 | $0.01 |
| 2026-06-06 | $3,812,206.68 | $40,300.26 | $0.01 |
| 2026-06-07 | $3,829,263.17 | $18,797.61 | $0.01 |
| 2026-06-08 | $4,043,600.23 | $16,225.49 | $0.01 |
| 2026-06-09 | $4,219,294.68 | $44,849.38 | $0.01 |
| 2026-06-10 | $4,061,976.21 | $34,347.14 | $0.01 |
| 2026-06-11 | $3,969,133.11 | $15,885.56 | $0.01 |
| 2026-06-12 | $4,120,550.14 | $22,716.70 | $0.01 |
| 2026-06-13 | $4,049,609.54 | $16,972.78 | $0.01 |
| 2026-06-14 | $4,079,143.98 | $19,107.24 | $0.01 |
| 2026-06-15 | $4,139,642.99 | $20,721.09 | $0.01 |
| 2026-06-16 | $4,444,569.12 | $19,290.98 | $0.01 |
| 2026-06-17 | $4,234,904.97 | $6,156.49 | $0.01 |
| 2026-06-18 | $4,105,709.80 | $13,884.19 | $0.01 |
| 2026-06-19 | $3,947,076.43 | $14,376.96 | $0.01 |
| 2026-06-20 | $3,780,815.43 | $30,694.46 | $0.01 |
| 2026-06-21 | $3,815,536.83 | $8,802.64 | $0.01 |
| 2026-06-22 | $3,756,481.70 | $7,344.01 | $0.01 |
| 2026-06-23 | $3,764,272.71 | $13,693.73 | $0.01 |
| 2026-06-24 | $3,688,407.49 | $3,627.62 | $0.01 |
| 2026-06-25 | $3,569,291.06 | $19,895.49 | $0.01 |
| 2026-06-26 | $3,451,210.34 | $4,634.16 | $0.01 |
| 2026-06-27 | $3,467,696.87 | $14,226.82 | $0.01 |
| 2026-06-28 | $3,524,480.79 | $15,239.09 | $0.01 |
| 2026-06-29 | $3,335,091.70 | $47,409.07 | $0.01 |
| 2026-06-30 | $3,465,632.62 | $18,246.96 | $0.01 |
| 2026-07-01 | $3,379,514.09 | $12,738.32 | $0.01 |
| 2026-07-02 | $3,503,712.23 | $22,013.84 | $0.01 |
| 2026-07-03 | $3,582,779.97 | $7,042.93 | $0.01 |
| 2026-07-04 | $3,734,809.52 | $25,284.33 | $0.01 |
| 2026-07-05 | $3,835,275.78 | $17,861.83 | $0.01 |
| 2026-07-06 | $3,789,326.25 | $8,169.90 | $0.01 |
| 2026-07-07 | $3,580,183.52 | $15,583.90 | $0.01 |
| 2026-07-08 | $3,494,877.62 | $5,410.74 | $0.01 |
| 2026-07-09 | $3,336,262.30 | $9,872.77 | $0.01 |
| 2026-07-10 | $3,339,880.71 | $10,873.63 | $0.01 |
| 2026-07-11 | $3,348,679.31 | $14,608.17 | $0.01 |
| 2026-07-12 | $3,387,715.01 | $22,356.98 | $0.01 |
| 2026-07-13 | $3,364,074.76 | $16,275.47 | $0.01 |
| 2026-07-14 | $3,206,570.14 | $23,537.75 | $0.01 |
| 2026-07-15 | $3,368,556.26 | $24,775.12 | $0.01 |
| 2026-07-16 | $3,361,435.19 | $39,391.60 | $0.01 |
| 2026-07-17 | $3,286,508.14 | $8,887.14 | $0.01 |
| 2026-07-18 | $3,241,842.49 | $10,624.90 | $0.01 |
| 2026-07-19 | $3,307,007.20 | $9,360.91 | $0.01 |
| 2026-07-20 | $3,333,083.55 | $16,451.01 | $0.01 |
| 2026-07-21 | $3,228,676.63 | $41,745.47 | $0.01 |
| 2026-07-22 | $3,328,954.56 | $16,011.70 | $0.01 |
| 2026-07-23 | $3,244,898.94 | $13,587.15 | $0.01 |
| 2026-07-24 | $3,149,358.74 | $10,440.51 | $0.01 |
| 2026-07-25 | $3,133,155.26 | $18,702.61 | $0.01 |
| 2026-07-26 | $3,167,132.24 | $13,717.65 | $0.01 |
| 2026-07-27 | $3,291,220.85 | $13,515.87 | $0.01 |
| 2026-07-28 | $3,136,153.00 | $5,478.05 | $0.01 |
| 2026-07-29 | $3,234,373.47 | $24,970.46 | $0.01 |
| 2026-07-30 | $3,216,733.74 | $3,352.14 | $0.01 |
| 2026-07-31 | $3,230,565.11 | $11,390.89 | $0.01 |
| 2026-08-01 | $3,223,484.96 | $6,684.69 | $0.01 |
| 2026-08-02 | $3,171,450.47 | $5,417.48 | $0.01 |
| 2026-08-03 | $3,264,847.48 | $10,225.76 | $0.01 |
| 2026-08-04 | $3,289,300.73 | $11,875.75 | $0.01 |
| 2026-08-05 | $3,249,872.91 | $2,597.78 | $0.01 |
| 2026-08-06 | $3,120,190.96 | $10,747.73 | $0.01 |
| 2026-08-07 | $3,113,289.72 | $30,520.86 | $0.01 |
| 2026-08-08 | $3,051,222.12 | $14,118.02 | $0.01 |
| 2026-08-09 | $3,095,124.51 | $6,207.33 | $0.01 |
| 2026-08-10 | $2,976,081.53 | $13,330.83 | $0.01 |
| 2026-08-11 | $2,906,952.90 | $16,487.75 | $0.00 |
| 2026-08-12 | $2,992,771.14 | $8,689.23 | $0.01 |
| 2026-08-13 | $2,895,584.34 | $1,314.32 | $0.00 |
| 2026-08-14 | $2,904,748.61 | $3,136.07 | $0.00 |
| 2026-08-15 | $2,903,869.55 | $2,704.80 | $0.00 |
| 2026-08-16 | $2,870,060.78 | $11,228.64 | $0.00 |
| 2026-08-17 | $2,806,230.44 | $25,409.16 | $0.00 |
| 2026-08-18 | $2,838,437.50 | $5,342.81 | $0.00 |
| 2026-08-19 | $2,843,747.69 | $2,561.87 | $0.00 |
| 2026-08-20 | $3,245,755.06 | $14,602.32 | $0.01 |
| 2026-08-21 | $3,876,953.55 | $14,621.98 | $0.01 |
| 2026-08-22 | $4,388,408.63 | $22,483.07 | $0.01 |
| 2026-08-23 | $4,212,606.78 | $40,258.05 | $0.01 |
| 2026-08-24 | $4,465,367.30 | $25,345.11 | $0.01 |
| 2026-08-25 | $4,320,079.34 | $10,649.32 | $0.01 |
| 2026-08-26 | $4,229,553.04 | $14,172.06 | $0.01 |
| 2026-08-27 | $4,108,716.79 | $6,739.35 | $0.01 |
| 2026-08-28 | $4,286,741.78 | $16,521.16 | $0.01 |
| 2026-08-29 | $4,018,664.54 | $6,862.14 | $0.01 |
| 2026-08-30 | $4,044,241.45 | $7,713.15 | $0.01 |
| 2026-08-31 | $3,851,698.95 | $9,123.17 | $0.01 |
| 2026-09-01 | $3,958,126.32 | $12,183.73 | $0.01 |
| 2026-09-02 | $3,831,681.54 | $5,071.80 | $0.01 |
| 2026-09-03 | $3,758,644.47 | $5,008.74 | $0.01 |
| 2026-09-04 | $4,642,704.81 | $67,369.37 | $0.01 |
| 2026-09-05 | $4,455,035.95 | $19,716.77 | $0.01 |
| 2026-09-06 | $4,550,245.19 | $14,104.78 | $0.01 |
| 2026-09-07 | $4,526,881.29 | $29,893.05 | $0.01 |
| 2026-09-08 | $4,388,405.76 | $21,665.22 | $0.01 |
| 2026-09-09 | $4,499,887.61 | $20,598.94 | $0.01 |
| 2026-09-10 | $4,386,480.60 | $32,930.91 | $0.01 |
| 2026-09-11 | $4,108,440.31 | $9,578.89 | $0.01 |
| 2026-09-12 | $4,138,768.20 | $12,008.38 | $0.01 |
| 2026-09-13 | $4,228,894.24 | $14,236.26 | $0.01 |
| 2026-09-14 | $4,107,099.88 | $9,299.74 | $0.01 |
| 2026-09-15 | $4,621,568.53 | $43,102.37 | $0.01 |
| 2026-09-16 | $3,981,956.93 | $58,288.97 | $0.01 |
| 2026-09-17 | $4,052,727.77 | $6,703.75 | $0.01 |
| 2026-09-18 | $4,078,005.94 | $9,281.63 | $0.01 |
| 2026-09-19 | $4,707,771.08 | $31,559.67 | $0.01 |
| 2026-09-20 | $4,805,916.09 | $15,442.24 | $0.01 |
| 2026-09-21 | $4,733,201.67 | $19,420.33 | $0.01 |
| 2026-09-22 | $5,340,715.97 | $35,595.26 | $0.01 |
| 2026-09-23 | $5,478,653.77 | $19,419.73 | $0.01 |
| 2026-09-24 | $5,074,106.48 | $46,394.49 | $0.01 |
| 2026-09-25 | $5,223,501.91 | $12,502.94 | $0.01 |
| 2026-09-26 | $5,308,020.03 | $14,793.24 | $0.01 |
| 2026-09-27 | $5,124,711.96 | $5,047.21 | $0.01 |
| 2026-09-28 | $5,136,196.45 | $11,701.73 | $0.01 |
| 2026-09-29 | $5,002,872.44 | $11,186.05 | $0.01 |
| 2026-09-30 | $4,964,496.49 | $11,100.73 | $0.01 |
| 2026-10-01 | $4,962,551.21 | $9,756.49 | $0.01 |
| 2026-10-02 | $4,955,330.14 | $6,089.56 | $0.01 |
| 2026-10-03 | $4,942,045.03 | $13,830.65 | $0.01 |
| 2026-10-04 | $4,942,674.97 | $11,190.89 | $0.01 |
| 2026-10-05 | $5,031,380.13 | $5,466.02 | $0.01 |
| 2026-10-06 | $4,939,964.12 | $1,974.77 | $0.01 |
| 2026-10-07 | $4,885,025.35 | $9,455.65 | $0.01 |
| 2026-10-08 | $4,595,843.12 | $4,700.98 | $0.01 |
| 2026-10-09 | $4,560,215.07 | $10,706.75 | $0.01 |
| 2026-10-10 | $4,621,913.68 | $6,344.93 | $0.01 |
| 2026-10-11 | $4,515,522.40 | $19,292.84 | $0.01 |
| 2026-10-12 | $4,469,113.67 | $8,754.78 | $0.01 |
| 2026-10-13 | $4,212,061.81 | $6,673.40 | $0.01 |
| 2026-10-14 | $4,334,826.10 | $16,556.02 | $0.01 |
| 2026-10-15 | $4,023,974.03 | $30,962.12 | $0.01 |
| 2026-10-16 | $3,995,040.97 | $14,018.54 | $0.01 |
| 2026-10-16 | $4,055,763.69 | $22,503.36 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
