Arianee ARIA20 #2935
$0.008652 0.32% (1d)
Market Overview
Arianee current market price is $0.008652 with a 24 hour trading volume of $3. The total available supply of Arianee is 200.00M ARIA20. It has secured Rank 2935 in the cryptocurrency market with a marketcap of $930.23K. The ARIA20 price is 0.96% down in the last one hour.
The high price of the Arianee is $0.008883 and low price is $0.008596 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arianee Rank
2935
Arianee Price
$0.008652
Market Cap
$930.23K 0.32%
Fully Diluted Valuation
$1,730.30K
Trading Volume(24h)
$3
Circulating Supply
107.52M ARIA20
Total Supply
200.00M ARIA20
Max Supply
(Not Available)
High(24h)
$0.008883
Low(24h)
$0.008596
All-time High
$4.53 99.81%
15 Mar 2021
All-time Low
$0.0000004131 2094181.43%
29 Mar 2026
Cryptocurrency Arianee Calculator
Want to convert more cryptocurrencies?
Arianee Historical Data Chart
1h
0.96%
24h
0.32%
7d
4.54%
14d
0%
30d
0%
60d
0%
200d
80.32%
1y
85.39%
Arianee Historical Data
Historical data of Arianee past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $5,612,730.30 | $19.67 | $0.05 |
| 2025-07-17 | $5,846,647.21 | $36.67 | $0.05 |
| 2025-07-18 | $6,044,024.78 | $27.81 | $0.06 |
| 2025-07-19 | $6,015,841.23 | $27.13 | $0.06 |
| 2025-07-20 | $6,165,692.79 | $17.49 | $0.06 |
| 2025-07-21 | $6,442,430.40 | $32.39 | $0.06 |
| 2025-07-22 | $6,279,297.50 | $312.30 | $0.06 |
| 2025-07-23 | $6,209,916.19 | $75.38 | $0.06 |
| 2025-07-24 | $6,102,088.86 | $48.31 | $0.06 |
| 2025-07-25 | $6,162,683.83 | $24.69 | $0.06 |
| 2025-07-26 | $6,246,569.61 | $8.51 | $0.06 |
| 2025-07-27 | $6,266,906.12 | $17.23 | $0.06 |
| 2025-07-28 | $6,439,791.11 | $7.76 | $0.06 |
| 2025-07-29 | $6,231,762.95 | $17.73 | $0.06 |
| 2025-07-30 | $6,156,303.42 | $18.20 | $0.06 |
| 2025-07-31 | $6,150,854.48 | $14.67 | $0.06 |
| 2025-08-01 | $5,889,339.78 | $27.38 | $0.05 |
| 2025-08-02 | $5,593,788.88 | $16.07 | $0.05 |
| 2025-08-03 | $5,450,762.10 | $6.37 | $0.05 |
| 2025-08-04 | $5,689,626.39 | $8.06 | $0.05 |
| 2025-08-05 | $5,995,580.84 | $15.34 | $0.06 |
| 2025-08-06 | $5,905,177.29 | $58.49 | $0.05 |
| 2025-08-07 | $6,094,559.83 | $39.75 | $0.06 |
| 2025-08-08 | $6,428,171.54 | $57.26 | $0.06 |
| 2025-08-09 | $6,637,117.42 | $63.24 | $0.06 |
| 2025-08-10 | $6,942,089.97 | $32.12 | $0.06 |
| 2025-08-11 | $7,523,490.23 | $571.94 | $0.07 |
| 2025-08-12 | $7,531,846.36 | $17.80 | $0.07 |
| 2025-08-13 | $8,098,327.21 | $20.03 | $0.08 |
| 2025-08-14 | $8,337,322.22 | $37.89 | $0.08 |
| 2025-08-15 | $7,804,544.44 | $85.64 | $0.07 |
| 2025-08-16 | $7,552,013.23 | $14.37 | $0.07 |
| 2025-08-17 | $7,770,803.60 | $15.61 | $0.07 |
| 2025-08-18 | $7,933,069.68 | $24.49 | $0.07 |
| 2025-08-19 | $7,079,458.32 | $491.45 | $0.07 |
| 2025-08-20 | $6,565,494.52 | $305.33 | $0.06 |
| 2025-08-21 | $6,902,263.57 | $18.74 | $0.06 |
| 2025-08-22 | $6,716,291.48 | $12.47 | $0.06 |
| 2025-08-23 | $7,513,132.75 | $39.81 | $0.07 |
| 2025-08-24 | $7,442,958.58 | $5.74 | $0.07 |
| 2025-08-25 | $7,477,780.21 | $41.93 | $0.07 |
| 2025-08-26 | $6,844,540.71 | $21.15 | $0.06 |
| 2025-08-27 | $7,202,121.54 | $12.91 | $0.07 |
| 2025-08-28 | $7,059,764.35 | $14.77 | $0.07 |
| 2025-08-29 | $7,145,523.69 | $23.21 | $0.07 |
| 2025-08-30 | $6,900,762.85 | $76.19 | $0.06 |
| 2025-08-31 | $7,118,841.57 | $38.11 | $0.07 |
| 2025-09-01 | $6,981,578.25 | $1,154.25 | $0.06 |
| 2025-09-02 | $7,082,954.94 | $109.90 | $0.07 |
| 2025-09-03 | $7,394,961.64 | $86.91 | $0.07 |
| 2025-09-04 | $6,791,284.90 | $279.78 | $0.06 |
| 2025-09-05 | $6,689,309.41 | $42.90 | $0.06 |
| 2025-09-06 | $6,659,899.87 | $25.44 | $0.06 |
| 2025-09-07 | $6,575,439.74 | $23.62 | $0.06 |
| 2025-09-08 | $6,630,423.51 | $18.82 | $0.06 |
| 2025-09-09 | $6,584,636.66 | $15.52 | $0.06 |
| 2025-09-10 | $6,690,193.67 | $873.65 | $0.06 |
| 2025-09-11 | $6,734,657.17 | $319.84 | $0.06 |
| 2025-09-12 | $6,841,385.22 | $21.06 | $0.06 |
| 2025-09-13 | $7,027,739.31 | $27.80 | $0.07 |
| 2025-09-14 | $7,134,178.06 | $26.21 | $0.07 |
| 2025-09-15 | $6,954,293.23 | $15.89 | $0.06 |
| 2025-09-16 | $6,702,325.06 | $20.36 | $0.06 |
| 2025-09-17 | $6,726,234.63 | $17.42 | $0.06 |
| 2025-09-18 | $6,874,043.45 | $17.60 | $0.06 |
| 2025-09-19 | $6,839,807.46 | $7.59 | $0.06 |
| 2025-09-20 | $6,601,741.60 | $8.21 | $0.06 |
| 2025-09-21 | $6,873,017.77 | $162.13 | $0.06 |
| 2025-09-22 | $6,498,959.56 | $30.08 | $0.06 |
| 2025-09-23 | $6,025,282.35 | $29.29 | $0.06 |
| 2025-09-24 | $5,956,110.72 | $3.86 | $0.06 |
| 2025-09-25 | $6,008,208.16 | $2.28 | $0.06 |
| 2025-09-26 | $5,627,372.22 | $11.05 | $0.05 |
| 2025-09-27 | $5,940,077.18 | $155.96 | $0.06 |
| 2025-09-28 | $6,532,515.62 | $890.15 | $0.06 |
| 2025-09-29 | $6,922,477.41 | $203.34 | $0.06 |
| 2025-09-30 | $6,592,086.85 | $14.12 | $0.06 |
| 2025-10-01 | $6,473,306.35 | $5.73 | $0.06 |
| 2025-10-02 | $6,855,916.90 | $11.85 | $0.06 |
| 2025-10-03 | $7,109,398.40 | $58.78 | $0.07 |
| 2025-10-04 | $7,174,252.94 | $10.20 | $0.07 |
| 2025-10-05 | $7,069,156.62 | $5.51 | $0.07 |
| 2025-10-06 | $7,138,934.68 | $9.42 | $0.07 |
| 2025-10-07 | $7,460,764.68 | $11.98 | $0.07 |
| 2025-10-08 | $7,115,343.11 | $16.90 | $0.07 |
| 2025-10-09 | $7,230,406.61 | $4.73 | $0.07 |
| 2025-10-10 | $7,150,777.90 | $72.35 | $0.07 |
| 2025-10-11 | $6,100,128.82 | $1,182.53 | $0.06 |
| 2025-10-12 | $5,980,755.52 | $87.00 | $0.06 |
| 2025-10-13 | $6,932,769.19 | $76.71 | $0.06 |
| 2025-10-14 | $6,769,344.87 | $16.38 | $0.06 |
| 2025-10-15 | $6,524,493.96 | $21.15 | $0.06 |
| 2025-10-16 | $6,325,855.01 | $7.13 | $0.06 |
| 2025-10-17 | $6,131,461.47 | $13.26 | $0.06 |
| 2025-10-18 | $6,073,665.56 | $24.94 | $0.06 |
| 2025-10-19 | $6,147,079.02 | $9.80 | $0.06 |
| 2025-10-20 | $6,310,938.59 | $4.92 | $0.06 |
| 2025-10-21 | $6,395,443.98 | $11.83 | $0.06 |
| 2025-10-22 | $6,179,348.41 | $4.40 | $0.06 |
| 2025-10-23 | $6,061,221.45 | $5.43 | $0.06 |
| 2025-10-24 | $6,163,498.55 | $5.31 | $0.06 |
| 2025-10-25 | $6,243,433.73 | $5.97 | $0.06 |
| 2025-10-26 | $6,310,445.09 | $2.61 | $0.06 |
| 2025-10-27 | $6,458,170.52 | $52.94 | $0.06 |
| 2025-10-28 | $6,381,257.33 | $13.03 | $0.06 |
| 2025-10-29 | $6,188,354.96 | $11.73 | $0.06 |
| 2025-10-30 | $6,079,195.76 | $28.29 | $0.06 |
| 2025-10-31 | $5,877,112.22 | $18.98 | $0.05 |
| 2025-11-01 | $6,249,541.43 | $121.72 | $0.06 |
| 2025-11-02 | $6,367,544.95 | $17.30 | $0.06 |
| 2025-11-03 | $6,363,078.30 | $9.13 | $0.06 |
| 2025-11-04 | $5,773,140.00 | $28.03 | $0.05 |
| 2025-11-05 | $5,380,670.27 | $38.16 | $0.05 |
| 2025-11-06 | $5,605,788.62 | $8.58 | $0.05 |
| 2025-11-07 | $5,383,923.93 | $2.55 | $0.05 |
| 2025-11-08 | $5,694,035.83 | $60.98 | $0.05 |
| 2025-11-09 | $5,692,965.05 | $29.72 | $0.05 |
| 2025-11-10 | $5,867,863.66 | $23.48 | $0.05 |
| 2025-11-11 | $5,927,309.13 | $22.46 | $0.06 |
| 2025-11-12 | $5,603,825.26 | $17.37 | $0.05 |
| 2025-11-13 | $5,578,219.60 | $7.04 | $0.05 |
| 2025-11-14 | $5,424,140.45 | $15.54 | $0.05 |
| 2025-11-15 | $5,072,173.81 | $31.15 | $0.05 |
| 2025-11-16 | $5,183,668.00 | $5.57 | $0.05 |
| 2025-11-17 | $5,027,266.18 | $4.90 | $0.05 |
| 2025-11-18 | $4,869,181.70 | $14.64 | $0.05 |
| 2025-11-19 | $4,961,389.17 | $39.37 | $0.05 |
| 2025-11-20 | $4,895,676.70 | $8.77 | $0.05 |
| 2025-11-21 | $4,646,689.96 | $11.26 | $0.04 |
| 2025-11-22 | $4,448,164.35 | $11.00 | $0.04 |
| 2025-11-23 | $4,434,642.14 | $1.23 | $0.04 |
| 2025-11-24 | $4,712,794.48 | $11.08 | $0.04 |
| 2025-11-25 | $4,712,794.48 | $11.08 | $0.04 |
| 2025-11-26 | $4,779,940.52 | $123.35 | $0.04 |
| 2025-11-27 | $4,799,861.80 | $6.43 | $0.04 |
| 2025-11-28 | $4,788,486.35 | $5.47 | $0.04 |
| 2025-11-29 | $4,772,634.80 | $10.17 | $0.04 |
| 2025-11-30 | $4,681,210.72 | $2.13 | $0.04 |
| 2025-12-01 | $4,725,438.28 | $5.20 | $0.04 |
| 2025-12-02 | $4,394,624.54 | $326.36 | $0.04 |
| 2025-12-03 | $4,727,962.57 | $279.50 | $0.04 |
| 2025-12-04 | $4,805,224.32 | $435.97 | $0.04 |
| 2025-12-05 | $4,665,308.06 | $885.50 | $0.04 |
| 2025-12-06 | $4,470,863.47 | $452.89 | $0.04 |
| 2025-12-07 | $4,540,847.20 | $292.82 | $0.04 |
| 2025-12-08 | $4,532,149.73 | $61.48 | $0.04 |
| 2025-12-09 | $4,568,513.65 | $22.38 | $0.04 |
| 2025-12-10 | $4,774,859.77 | $674.46 | $0.04 |
| 2025-12-11 | $4,686,650.52 | $967.02 | $0.04 |
| 2025-12-12 | $4,570,030.88 | $8.12 | $0.04 |
| 2025-12-13 | $4,501,242.99 | $31.01 | $0.04 |
| 2025-12-14 | $4,490,070.02 | $439.91 | $0.04 |
| 2025-12-15 | $4,343,061.60 | $23.43 | $0.04 |
| 2025-12-16 | $4,171,806.55 | $53.27 | $0.04 |
| 2025-12-17 | $4,227,973.79 | $15.48 | $0.04 |
| 2025-12-18 | $3,981,883.26 | $548.17 | $0.04 |
| 2025-12-19 | $3,936,433.82 | $790.32 | $0.04 |
| 2025-12-20 | $4,131,717.83 | $493.07 | $0.04 |
| 2025-12-21 | $4,175,356.40 | $18.68 | $0.04 |
| 2025-12-22 | $4,072,218.09 | $28.50 | $0.04 |
| 2025-12-23 | $4,092,044.06 | $350.35 | $0.04 |
| 2025-12-24 | $4,050,731.98 | $6.01 | $0.04 |
| 2025-12-25 | $4,023,233.24 | $90.03 | $0.04 |
| 2025-12-26 | $3,882,591.58 | $29.24 | $0.04 |
| 2025-12-27 | $3,950,394.18 | $1,164.82 | $0.04 |
| 2025-12-28 | $4,062,995.05 | $233.09 | $0.04 |
| 2025-12-29 | $4,073,457.55 | $201.88 | $0.04 |
| 2025-12-30 | $3,947,290.89 | $21.27 | $0.04 |
| 2025-12-31 | $3,757,804.64 | $3,870.80 | $0.03 |
| 2026-01-01 | $3,686,159.56 | $18.16 | $0.03 |
| 2026-01-02 | $3,860,703.06 | $254.35 | $0.04 |
| 2026-01-03 | $4,090,580.69 | $320.88 | $0.04 |
| 2026-01-04 | $4,169,918.71 | $6.97 | $0.04 |
| 2026-01-05 | $4,373,780.09 | $896.75 | $0.04 |
| 2026-01-06 | $4,545,338.95 | $106.64 | $0.04 |
| 2026-01-07 | $4,629,474.70 | $16.63 | $0.04 |
| 2026-01-08 | $4,546,084.24 | $9.13 | $0.04 |
| 2026-01-09 | $4,567,693.46 | $27.37 | $0.04 |
| 2026-01-10 | $4,436,939.13 | $181.29 | $0.04 |
| 2026-01-11 | $4,317,747.34 | $196.97 | $0.04 |
| 2026-01-12 | $4,364,273.14 | $183.02 | $0.04 |
| 2026-01-13 | $4,282,477.50 | $81.40 | $0.04 |
| 2026-01-14 | $4,474,190.90 | $31.99 | $0.04 |
| 2026-01-15 | $4,501,490.74 | $59.27 | $0.04 |
| 2026-01-16 | $4,398,901.30 | $22.97 | $0.04 |
| 2026-01-17 | $4,528,096.87 | $209.35 | $0.04 |
| 2026-01-18 | $4,455,882.61 | $306.32 | $0.04 |
| 2026-01-19 | $4,543,726.71 | $11.64 | $0.04 |
| 2026-01-20 | $4,457,615.14 | $30.56 | $0.04 |
| 2026-01-21 | $4,147,111.81 | $13.92 | $0.04 |
| 2026-01-22 | $4,209,565.58 | $38.88 | $0.04 |
| 2026-01-23 | $4,160,562.06 | $16.47 | $0.04 |
| 2026-01-24 | $4,093,554.06 | $11.30 | $0.04 |
| 2026-01-25 | $4,100,920.66 | $11.24 | $0.04 |
| 2026-01-26 | $3,892,603.09 | $7.99 | $0.04 |
| 2026-01-27 | $3,991,992.94 | $7.96 | $0.04 |
| 2026-01-28 | $4,094,261.58 | $17.63 | $0.04 |
| 2026-01-29 | $4,053,700.70 | $6.89 | $0.04 |
| 2026-01-30 | $3,839,924.83 | $2.05 | $0.04 |
| 2026-01-31 | $3,709,425.21 | $13.70 | $0.03 |
| 2026-02-01 | $3,298,576.46 | $29.52 | $0.03 |
| 2026-02-02 | $3,251,070.99 | $16.53 | $0.03 |
| 2026-02-03 | $3,177,361.66 | $144.90 | $0.03 |
| 2026-02-04 | $3,040,443.78 | $40.96 | $0.03 |
| 2026-02-05 | $2,982,570.45 | $19.85 | $0.03 |
| 2026-02-06 | $2,560,515.52 | $31.51 | $0.02 |
| 2026-02-07 | $2,875,795.36 | $341.54 | $0.03 |
| 2026-02-08 | $2,910,506.81 | $187.18 | $0.03 |
| 2026-02-09 | $2,812,125.59 | $4.67 | $0.03 |
| 2026-02-10 | $2,809,630.89 | $4.78 | $0.03 |
| 2026-02-11 | $2,709,110.03 | $3.10 | $0.03 |
| 2026-02-12 | $2,800,735.60 | $132.37 | $0.03 |
| 2026-02-13 | $2,747,783.10 | $19.44 | $0.03 |
| 2026-02-14 | $2,841,631.71 | $22.81 | $0.03 |
| 2026-02-15 | $2,943,339.74 | $27.87 | $0.03 |
| 2026-02-16 | $2,837,816.62 | $18.86 | $0.03 |
| 2026-02-17 | $2,866,872.95 | $13.50 | $0.03 |
| 2026-02-18 | $2,773,037.53 | $198.11 | $0.03 |
| 2026-02-19 | $2,748,541.05 | $14.51 | $0.03 |
| 2026-02-20 | $2,700,722.33 | $3.36 | $0.03 |
| 2026-02-21 | $2,729,041.51 | $6.02 | $0.03 |
| 2026-02-22 | $2,769,216.18 | $23.07 | $0.03 |
| 2026-02-23 | $2,717,954.14 | $6.84 | $0.03 |
| 2026-02-24 | $2,630,652.12 | $17.22 | $0.02 |
| 2026-02-25 | $2,703,611.85 | $13.94 | $0.03 |
| 2026-02-26 | $2,853,076.10 | $22.05 | $0.03 |
| 2026-02-27 | $2,826,873.57 | $10.80 | $0.03 |
| 2026-02-28 | $2,731,881.90 | $7.96 | $0.03 |
| 2026-03-01 | $2,755,973.09 | $9.72 | $0.03 |
| 2026-03-02 | $2,712,613.91 | $3.41 | $0.03 |
| 2026-03-03 | $2,737,408.85 | $20.86 | $0.03 |
| 2026-03-04 | $2,707,123.62 | $2.51 | $0.03 |
| 2026-03-05 | $2,851,613.99 | $17.12 | $0.03 |
| 2026-03-06 | $2,773,019.51 | $4.33 | $0.03 |
| 2026-03-07 | $2,745,814.67 | $9.97 | $0.03 |
| 2026-03-08 | $2,593,588.71 | $7.84 | $0.02 |
| 2026-03-09 | $2,575,955.71 | $5.55 | $0.02 |
| 2026-03-10 | $2,633,203.36 | $9.28 | $0.02 |
| 2026-03-11 | $2,788,806.66 | $48.12 | $0.03 |
| 2026-03-12 | $2,892,275.71 | $22.07 | $0.03 |
| 2026-03-13 | $2,940,499.41 | $2.19 | $0.03 |
| 2026-03-14 | $2,958,109.85 | $13.04 | $0.03 |
| 2026-03-15 | $2,974,032.27 | $5.63 | $0.03 |
| 2026-03-16 | $3,041,963.91 | $7.26 | $0.03 |
| 2026-03-17 | $3,259,798.59 | $8.15 | $0.03 |
| 2026-03-18 | $3,202,240.26 | $2.46 | $0.03 |
| 2026-03-19 | $3,075,270.10 | $2.90 | $0.03 |
| 2026-03-20 | $3,075,270.10 | $2.90 | $0.03 |
| 2026-03-21 | $3,039,483.76 | $27.44 | $0.03 |
| 2026-03-22 | $2,999,531.03 | $4.64 | $0.03 |
| 2026-03-23 | $2,918,780.07 | $1.13 | $0.03 |
| 2026-03-24 | $3,292,136.97 | $28.70 | $0.03 |
| 2026-03-25 | $3,228,572.84 | $2.51 | $0.03 |
| 2026-03-26 | $3,293,114.85 | $10.47 | $0.03 |
| 2026-03-27 | $3,149,103.65 | $2.19 | $0.03 |
| 2026-03-28 | $2,941,649.63 | $26.72 | $0.03 |
| 2026-03-29 | $2,953,623.37 | $1.15 | $0.03 |
| 2026-03-30 | $2,860,332.54 | $38.20 | $0.03 |
| 2026-03-31 | $2,860,332.54 | $38.20 | $0.03 |
| 2026-04-01 | $3,052,601.15 | $11.66 | $0.03 |
| 2026-04-02 | $3,097,781.79 | $12.02 | $0.03 |
| 2026-04-03 | $3,014,569.49 | $2.32 | $0.03 |
| 2026-04-04 | $3,033,654.63 | $2.40 | $0.03 |
| 2026-04-05 | $3,021,968.90 | $2.50 | $0.03 |
| 2026-04-06 | $3,052,637.00 | $11.44 | $0.03 |
| 2026-04-07 | $2,888,477.15 | $100.67 | $0.03 |
| 2026-04-08 | $3,026,013.40 | $11.66 | $0.03 |
| 2026-04-09 | $2,939,870.60 | $10.24 | $0.03 |
| 2026-04-10 | $2,921,103.01 | $11.41 | $0.03 |
| 2026-04-11 | $3,109,871.63 | $185.66 | $0.03 |
| 2026-04-12 | $3,104,516.39 | $20.30 | $0.03 |
| 2026-04-13 | $2,973,921.07 | $9.10 | $0.03 |
| 2026-04-14 | $3,155,889.20 | $296.91 | $0.03 |
| 2026-04-15 | $3,068,730.14 | $755.72 | $0.03 |
| 2026-04-16 | $3,142,988.70 | $9.64 | $0.03 |
| 2026-04-17 | $3,301,696.03 | $211.16 | $0.03 |
| 2026-04-18 | $3,308,197.31 | $50.11 | $0.03 |
| 2026-04-19 | $3,270,986.05 | $11.56 | $0.03 |
| 2026-04-20 | $3,183,598.65 | $212.77 | $0.03 |
| 2026-04-21 | $3,299,942.28 | $9.44 | $0.03 |
| 2026-04-22 | $3,328,123.27 | $5.02 | $0.03 |
| 2026-04-23 | $3,161,100.86 | $477.97 | $0.03 |
| 2026-04-24 | $3,149,897.13 | $39.08 | $0.03 |
| 2026-04-25 | $3,161,949.18 | $9.82 | $0.03 |
| 2026-04-26 | $3,166,938.66 | $2.73 | $0.03 |
| 2026-04-27 | $3,218,865.71 | $4.75 | $0.03 |
| 2026-04-28 | $3,174,792.74 | $4.45 | $0.03 |
| 2026-04-29 | $3,164,657.73 | $2.23 | $0.03 |
| 2026-04-30 | $3,143,010.22 | $16.05 | $0.03 |
| 2026-05-01 | $3,045,216.66 | $96.19 | $0.03 |
| 2026-05-02 | $3,076,453.69 | $30.14 | $0.03 |
| 2026-05-03 | $3,124,953.61 | $2.39 | $0.03 |
| 2026-05-04 | $3,092,665.08 | $4.64 | $0.03 |
| 2026-05-05 | $3,150,735.73 | $7.67 | $0.03 |
| 2026-05-06 | $3,158,243.93 | $2.60 | $0.03 |
| 2026-05-07 | $3,165,756.47 | $5.29 | $0.03 |
| 2026-05-08 | $3,101,545.32 | $5.08 | $0.03 |
| 2026-05-09 | $3,137,039.68 | $77.04 | $0.03 |
| 2026-05-10 | $3,153,115.75 | $7.60 | $0.03 |
| 2026-05-11 | $3,171,338.29 | $1.94 | $0.03 |
| 2026-05-12 | $3,194,082.78 | $7.30 | $0.03 |
| 2026-05-13 | $2,640,506.46 | $1,280.42 | $0.02 |
| 2026-05-14 | $2,448,177.62 | $289.52 | $0.02 |
| 2026-05-15 | $2,528,509.70 | $190.28 | $0.02 |
| 2026-05-16 | $2,464,114.56 | $4.66 | $0.02 |
| 2026-05-17 | $2,465,849.86 | $1.55 | $0.02 |
| 2026-05-18 | $2,458,326.18 | $314.19 | $0.02 |
| 2026-05-19 | $2,433,470.27 | $3.15 | $0.02 |
| 2026-05-20 | $2,551,505.84 | $156.18 | $0.02 |
| 2026-05-21 | $2,576,801.10 | $40.20 | $0.02 |
| 2026-05-22 | $2,606,233.32 | $3.12 | $0.02 |
| 2026-05-23 | $2,530,185.93 | $3.58 | $0.02 |
| 2026-05-24 | $2,555,471.56 | $1.81 | $0.02 |
| 2026-05-25 | $2,430,670.64 | $202.91 | $0.02 |
| 2026-05-26 | $2,430,670.64 | $202.91 | $0.02 |
| 2026-05-27 | $2,445,649.53 | $3.87 | $0.02 |
| 2026-05-28 | $2,447,142.22 | $3.87 | $0.02 |
| 2026-05-30 | $2,400,904.25 | $3.69 | $0.02 |
| 2026-05-31 | $2,400,904.25 | $3.69 | $0.02 |
| 2026-06-01 | $2,115,638.59 | $611.50 | $0.02 |
| 2026-06-02 | $2,143,217.04 | $9.80 | $0.02 |
| 2026-06-03 | $2,006,290.85 | $7.11 | $0.02 |
| 2026-06-04 | $2,006,706.85 | $14.86 | $0.02 |
| 2026-06-05 | $1,854,288.18 | $6.79 | $0.02 |
| 2026-06-06 | $1,678,110.31 | $11.21 | $0.02 |
| 2026-06-07 | $1,677,199.94 | $5.02 | $0.02 |
| 2026-06-08 | $1,721,383.11 | $1.48 | $0.02 |
| 2026-06-09 | $1,732,831.84 | $3.13 | $0.02 |
| 2026-06-10 | $1,703,519.59 | $1.56 | $0.02 |
| 2026-06-11 | $1,643,735.10 | $1.35 | $0.02 |
| 2026-06-12 | $1,720,634.52 | $1.56 | $0.02 |
| 2026-06-13 | $1,691,226.24 | $1.54 | $0.02 |
| 2026-06-14 | $1,713,614.44 | $1.56 | $0.02 |
| 2026-06-15 | $1,814,090.55 | $3.18 | $0.02 |
| 2026-06-16 | $1,814,090.55 | $3.18 | $0.02 |
| 2026-06-17 | $1,780,444.30 | $3.13 | $0.02 |
| 2026-06-18 | $1,785,383.45 | $1.70 | $0.02 |
| 2026-06-19 | $1,758,549.41 | $3.08 | $0.02 |
| 2026-06-20 | $1,801,791.91 | $1.70 | $0.02 |
| 2026-06-21 | $1,764,043.31 | $3.19 | $0.02 |
| 2026-06-22 | $1,751,384.45 | $1.50 | $0.02 |
| 2026-06-23 | $1,767,742.74 | $4.84 | $0.02 |
| 2026-06-24 | $1,735,115.69 | $1.59 | $0.02 |
| 2026-06-25 | $1,642,836.94 | $1.45 | $0.02 |
| 2026-06-26 | $1,632,547.15 | $2.92 | $0.02 |
| 2026-06-27 | $1,607,489.27 | $4.34 | $0.01 |
| 2026-06-28 | $1,605,246.30 | $1.59 | $0.01 |
| 2026-06-29 | $1,605,296.22 | $1.59 | $0.01 |
| 2026-06-30 | $1,626,641.48 | $4.51 | $0.02 |
| 2026-07-01 | $1,603,724.84 | $1.47 | $0.01 |
| 2026-07-02 | $1,603,724.84 | $1.47 | $0.01 |
| 2026-07-03 | $1,705,158.22 | $1.43 | $0.02 |
| 2026-07-04 | $1,735,088.67 | $1.45 | $0.02 |
| 2026-07-05 | $1,775,872.99 | $4.82 | $0.02 |
| 2026-07-06 | $1,769,730.34 | $3.30 | $0.02 |
| 2026-07-07 | $1,802,779.95 | $1.05 | $0.02 |
| 2026-07-08 | $1,841,346.01 | $3.26 | $0.02 |
| 2026-07-09 | $1,802,786.77 | $1.56 | $0.02 |
| 2026-07-10 | $1,803,733.31 | $1.56 | $0.02 |
| 2026-07-11 | $1,829,921.23 | $6.51 | $0.02 |
| 2026-07-12 | $1,835,255.50 | $1.66 | $0.02 |
| 2026-07-13 | $1,273,173.23 | $51.69 | $0.01 |
| 2026-07-14 | $1,193,182.27 | $1.91 | $0.01 |
| 2026-07-14 | $1,172,915.48 | $8.49 | $0.01 |
| 2026-07-15 | $1,172,915.48 | $8.49 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
