ARIA NETWORK ARIAX #458
$0.230 0.67% (1d)
Market Overview
ARIA NETWORK current market price is $0.230 with a 24 hour trading volume of $723.20K. The total available supply of ARIA NETWORK is 200.00M ARIAX with a maximum supply of 200.00M ARIAX. It has secured Rank 458 in the cryptocurrency market with a marketcap of $45.97M. The ARIAX price is 0.13% up in the last one hour.
The high price of the ARIA NETWORK is $0.231 and low price is $0.228 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ARIA NETWORK Rank
458
ARIA NETWORK Price
$0.230
Market Cap
$45.97M 0.67%
Fully Diluted Valuation
$45.97M
Trading Volume(24h)
$723.20K
Circulating Supply
200.00M ARIAX
Total Supply
200.00M ARIAX
Max Supply
200.00M ARIAX
High(24h)
$0.231
Low(24h)
$0.228
All-time High
$0.284 19.05%
06 Oct 2026
All-time Low
$0.227 1.45%
30 Oct 2026
Cryptocurrency ARIA NETWORK Calculator
Want to convert more cryptocurrencies?
ARIA NETWORK Historical Data Chart
1h
0.13%
24h
0.67%
7d
4.87%
14d
8%
30d
7.99%
60d
1.2%
200d
0%
1y
0%
ARIA NETWORK Historical Data
Historical data of ARIA NETWORK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $0.00 | $776,041.44 | $0.23 |
| 2026-09-10 | $0.00 | $859,566.97 | $0.23 |
| 2026-09-11 | $46,342,994.60 | $1,174,735.83 | $0.23 |
| 2026-09-12 | $46,388,712.07 | $1,161,470.37 | $0.23 |
| 2026-09-13 | $46,451,681.64 | $1,167,065.75 | $0.23 |
| 2026-09-14 | $47,622,655.57 | $1,182,166.71 | $0.24 |
| 2026-09-15 | $47,812,706.89 | $1,159,595.13 | $0.24 |
| 2026-09-16 | $48,351,549.95 | $1,180,570.30 | $0.24 |
| 2026-09-17 | $48,407,769.80 | $1,162,246.11 | $0.24 |
| 2026-09-18 | $48,382,726.18 | $1,155,939.77 | $0.24 |
| 2026-09-19 | $49,486,737.61 | $1,167,790.76 | $0.25 |
| 2026-09-20 | $50,142,803.96 | $1,177,703.79 | $0.25 |
| 2026-09-21 | $49,588,334.40 | $1,151,079.13 | $0.25 |
| 2026-09-22 | $51,391,304.23 | $1,163,741.18 | $0.26 |
| 2026-09-23 | $52,252,331.26 | $1,139,417.21 | $0.26 |
| 2026-09-24 | $52,169,638.83 | $1,069,878.00 | $0.26 |
| 2026-09-25 | $52,184,113.68 | $1,123,095.54 | $0.26 |
| 2026-09-26 | $52,071,678.78 | $1,122,557.09 | $0.26 |
| 2026-09-27 | $52,209,739.09 | $1,139,452.50 | $0.26 |
| 2026-09-28 | $52,167,112.24 | $1,134,344.90 | $0.26 |
| 2026-09-29 | $50,883,240.35 | $1,115,326.79 | $0.25 |
| 2026-09-30 | $51,682,558.56 | $1,131,458.60 | $0.26 |
| 2026-10-01 | $50,635,920.72 | $1,105,079.35 | $0.25 |
| 2026-10-02 | $49,725,717.42 | $1,116,919.17 | $0.25 |
| 2026-10-03 | $51,031,440.60 | $1,171,196.06 | $0.26 |
| 2026-10-04 | $52,370,094.01 | $1,086,228.28 | $0.26 |
| 2026-10-05 | $54,831,502.15 | $1,160,849.52 | $0.27 |
| 2026-10-06 | $55,953,605.82 | $1,120,748.21 | $0.28 |
| 2026-10-07 | $54,811,181.22 | $1,094,599.02 | $0.27 |
| 2026-10-08 | $50,375,461.63 | $866,204.80 | $0.25 |
| 2026-10-09 | $48,965,138.58 | $830,117.01 | $0.24 |
| 2026-10-10 | $49,699,452.26 | $885,581.87 | $0.25 |
| 2026-10-10 | $49,739,287.89 | $888,461.16 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
