Aria.AI ARIA #1359
$0.0353 5.46% (1d)
Market Overview
Aria.AI current market price is $0.0353 with a 24 hour trading volume of $986.87K. The total available supply of Aria.AI is 1.00B ARIA with a maximum supply of 1.00B ARIA. It has secured Rank 1359 in the cryptocurrency market with a marketcap of $6,459.45K. The ARIA price is 0.28% down in the last one hour.
The high price of the Aria.AI is $0.0367 and low price is $0.0332 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aria.AI Rank
1359
Aria.AI Price
$0.0353
Market Cap
$6,459.45K 5.46%
Fully Diluted Valuation
$35.30M
Trading Volume(24h)
$986.87K
Circulating Supply
183.00M ARIA
Total Supply
1.00B ARIA
Max Supply
1.00B ARIA
High(24h)
$0.0367
Low(24h)
$0.0332
All-time High
$1.20 97.06%
13 Apr 2026
All-time Low
$0.0220 60.23%
08 Jul 2026
Cryptocurrency Aria.AI Calculator
Want to convert more cryptocurrencies?
Aria.AI Historical Data Chart
1h
0.28%
24h
5.46%
7d
8.97%
14d
31.35%
30d
57.3%
60d
13.69%
200d
50.65%
1y
0%
Aria.AI Historical Data
Historical data of Aria.AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-21 | $12,089,221.64 | $459,885.47 | $0.07 |
| 2025-08-22 | $12,913,345.59 | $7,299,762.02 | $0.07 |
| 2025-08-23 | $9,027,737.28 | $8,255,732.06 | $0.05 |
| 2025-08-24 | $8,264,129.52 | $3,599,248.78 | $0.05 |
| 2025-08-25 | $6,680,028.28 | $4,079,178.41 | $0.04 |
| 2025-08-26 | $6,894,953.72 | $5,097,571.87 | $0.04 |
| 2025-08-27 | $7,081,595.92 | $13,851,753.01 | $0.04 |
| 2025-08-28 | $9,553,554.28 | $6,948,915.24 | $0.05 |
| 2025-08-29 | $12,544,432.69 | $12,722,521.77 | $0.07 |
| 2025-08-30 | $15,903,443.43 | $97,848,501.86 | $0.09 |
| 2025-08-31 | $15,562,028.08 | $18,915,126.83 | $0.09 |
| 2025-09-01 | $15,961,889.69 | $3,099,327.16 | $0.09 |
| 2025-09-02 | $18,462,450.94 | $65,074,087.78 | $0.10 |
| 2025-09-03 | $17,737,535.32 | $62,368,507.24 | $0.10 |
| 2025-09-04 | $19,990,977.13 | $56,465,813.70 | $0.11 |
| 2025-09-05 | $21,672,118.40 | $23,449,846.85 | $0.12 |
| 2025-09-06 | $20,566,122.30 | $12,342,309.51 | $0.11 |
| 2025-09-07 | $21,462,321.90 | $9,256,395.19 | $0.12 |
| 2025-09-08 | $22,200,135.79 | $8,069,971.51 | $0.12 |
| 2025-09-09 | $20,269,877.64 | $9,529,515.27 | $0.11 |
| 2025-09-10 | $19,333,729.94 | $9,336,644.45 | $0.11 |
| 2025-09-11 | $18,961,831.97 | $7,522,789.39 | $0.10 |
| 2025-09-12 | $22,311,676.55 | $9,651,991.98 | $0.12 |
| 2025-09-13 | $29,872,022.69 | $29,989,981.42 | $0.17 |
| 2025-09-14 | $28,060,399.16 | $10,095,417.88 | $0.15 |
| 2025-09-15 | $29,377,296.72 | $6,635,225.21 | $0.16 |
| 2025-09-16 | $27,390,731.63 | $9,746,754.06 | $0.15 |
| 2025-09-17 | $27,896,206.43 | $8,330,005.55 | $0.15 |
| 2025-09-18 | $29,024,427.91 | $7,358,321.53 | $0.16 |
| 2025-09-19 | $33,443,126.61 | $4,544,715.88 | $0.18 |
| 2025-09-20 | $28,385,693.91 | $4,785,041.70 | $0.16 |
| 2025-09-21 | $28,930,934.07 | $3,740,732.00 | $0.16 |
| 2025-09-22 | $27,997,703.49 | $4,565,105.43 | $0.15 |
| 2025-09-23 | $30,074,066.16 | $4,756,387.54 | $0.16 |
| 2025-09-24 | $31,253,535.62 | $3,474,133.02 | $0.17 |
| 2025-09-25 | $32,256,773.41 | $4,215,211.56 | $0.18 |
| 2025-09-26 | $34,360,907.20 | $5,431,610.37 | $0.19 |
| 2025-09-27 | $32,538,598.01 | $2,895,368.54 | $0.18 |
| 2025-09-28 | $34,052,883.67 | $2,596,538.69 | $0.19 |
| 2025-09-29 | $32,571,210.61 | $2,939,428.18 | $0.18 |
| 2025-09-30 | $33,965,286.72 | $2,594,260.08 | $0.19 |
| 2025-10-01 | $40,984,522.01 | $5,582,272.41 | $0.22 |
| 2025-10-02 | $34,657,804.95 | $10,345,184.87 | $0.19 |
| 2025-10-03 | $38,055,863.95 | $2,344,916.39 | $0.21 |
| 2025-10-04 | $32,486,152.28 | $4,404,563.01 | $0.18 |
| 2025-10-05 | $34,158,383.78 | $4,106,752.70 | $0.19 |
| 2025-10-06 | $34,949,970.59 | $5,126,153.26 | $0.19 |
| 2025-10-07 | $33,421,969.88 | $8,917,959.28 | $0.18 |
| 2025-10-08 | $30,503,879.00 | $4,895,053.18 | $0.17 |
| 2025-10-09 | $26,849,396.28 | $2,832,161.91 | $0.15 |
| 2025-10-10 | $25,881,658.45 | $2,464,794.05 | $0.14 |
| 2025-10-11 | $22,070,560.04 | $4,317,997.93 | $0.12 |
| 2025-10-12 | $21,364,743.97 | $3,246,096.13 | $0.12 |
| 2025-10-13 | $28,163,047.20 | $4,611,309.98 | $0.15 |
| 2025-10-14 | $27,018,484.82 | $4,146,590.46 | $0.15 |
| 2025-10-15 | $28,092,798.67 | $24,765,769.18 | $0.15 |
| 2025-10-16 | $30,544,507.49 | $37,958,200.60 | $0.17 |
| 2025-10-17 | $28,295,348.73 | $56,691,718.06 | $0.15 |
| 2025-10-18 | $27,679,185.64 | $46,429,522.44 | $0.15 |
| 2025-10-19 | $27,752,519.96 | $38,114,895.29 | $0.15 |
| 2025-10-20 | $27,701,672.84 | $28,784,249.50 | $0.15 |
| 2025-10-21 | $28,005,287.33 | $25,142,971.69 | $0.15 |
| 2025-10-22 | $26,929,411.39 | $32,639,410.90 | $0.15 |
| 2025-10-23 | $31,824,486.54 | $56,533,062.17 | $0.17 |
| 2025-10-24 | $32,706,424.15 | $60,992,012.31 | $0.18 |
| 2025-10-25 | $31,224,959.50 | $53,035,256.92 | $0.17 |
| 2025-10-26 | $31,612,548.74 | $24,791,609.56 | $0.17 |
| 2025-10-27 | $31,009,695.96 | $20,248,675.16 | $0.17 |
| 2025-10-28 | $30,505,567.93 | $61,877,758.87 | $0.17 |
| 2025-10-29 | $31,505,894.00 | $50,375,654.99 | $0.17 |
| 2025-10-30 | $30,473,242.74 | $46,512,786.78 | $0.17 |
| 2025-10-31 | $32,647,224.91 | $54,229,306.88 | $0.18 |
| 2025-11-01 | $31,894,611.06 | $20,473,804.68 | $0.18 |
| 2025-11-02 | $31,184,281.19 | $34,524,891.23 | $0.17 |
| 2025-11-03 | $30,972,857.67 | $33,901,216.11 | $0.17 |
| 2025-11-04 | $30,969,157.62 | $41,472,982.78 | $0.17 |
| 2025-11-05 | $31,251,107.65 | $36,514,752.13 | $0.17 |
| 2025-11-06 | $31,845,205.96 | $33,138,137.61 | $0.17 |
| 2025-11-07 | $29,556,724.53 | $29,139,035.72 | $0.16 |
| 2025-11-08 | $28,765,942.09 | $32,416,321.86 | $0.16 |
| 2025-11-09 | $28,600,058.36 | $28,249,644.08 | $0.16 |
| 2025-11-10 | $28,066,582.41 | $35,583,302.49 | $0.15 |
| 2025-11-11 | $26,214,936.20 | $30,791,491.71 | $0.14 |
| 2025-11-12 | $23,971,477.63 | $29,869,496.91 | $0.13 |
| 2025-11-13 | $19,218,312.11 | $29,581,089.97 | $0.10 |
| 2025-11-14 | $18,621,008.88 | $34,838,232.31 | $0.10 |
| 2025-11-15 | $18,070,752.92 | $39,399,985.97 | $0.10 |
| 2025-11-16 | $17,235,850.77 | $27,546,305.96 | $0.09 |
| 2025-11-17 | $17,367,451.34 | $31,847,451.28 | $0.09 |
| 2025-11-18 | $16,484,661.87 | $16,388,939.92 | $0.09 |
| 2025-11-19 | $15,209,539.59 | $12,865,633.50 | $0.08 |
| 2025-11-20 | $15,351,805.18 | $11,332,072.28 | $0.08 |
| 2025-11-21 | $15,904,438.29 | $23,713,134.87 | $0.09 |
| 2025-11-22 | $11,851,953.87 | $16,816,623.35 | $0.06 |
| 2025-11-23 | $11,176,128.00 | $10,685,237.55 | $0.06 |
| 2025-11-24 | $12,074,663.12 | $16,818,188.96 | $0.07 |
| 2025-11-25 | $12,410,993.46 | $10,787,354.60 | $0.07 |
| 2025-11-26 | $11,851,639.39 | $13,479,014.66 | $0.06 |
| 2025-11-27 | $13,201,102.47 | $24,624,742.32 | $0.07 |
| 2025-11-28 | $14,230,163.77 | $25,118,164.36 | $0.08 |
| 2025-11-29 | $12,520,907.60 | $13,677,032.74 | $0.07 |
| 2025-11-30 | $11,937,516.51 | $4,789,582.47 | $0.06 |
| 2025-12-01 | $12,324,226.07 | $1,915,882.22 | $0.07 |
| 2025-12-02 | $11,831,645.40 | $6,722,646.17 | $0.06 |
| 2025-12-03 | $11,459,159.42 | $2,651,156.57 | $0.06 |
| 2025-12-04 | $11,598,109.25 | $1,892,536.40 | $0.06 |
| 2025-12-05 | $12,767,361.61 | $3,409,763.08 | $0.07 |
| 2025-12-06 | $11,833,902.10 | $2,263,715.72 | $0.06 |
| 2025-12-07 | $11,401,165.29 | $1,529,228.96 | $0.06 |
| 2025-12-08 | $11,227,594.28 | $1,772,287.78 | $0.06 |
| 2025-12-09 | $11,214,995.85 | $2,425,752.79 | $0.06 |
| 2025-12-10 | $10,843,201.12 | $1,670,437.12 | $0.06 |
| 2025-12-11 | $11,079,567.83 | $1,741,370.58 | $0.06 |
| 2025-12-12 | $11,497,186.77 | $1,936,130.33 | $0.06 |
| 2025-12-13 | $12,492,019.57 | $2,990,526.48 | $0.07 |
| 2025-12-14 | $11,767,389.54 | $1,723,345.89 | $0.06 |
| 2025-12-15 | $11,437,295.62 | $1,546,149.33 | $0.06 |
| 2025-12-16 | $11,778,789.32 | $1,790,014.59 | $0.06 |
| 2025-12-17 | $12,014,891.03 | $1,641,979.51 | $0.07 |
| 2025-12-18 | $11,577,638.92 | $2,639,348.53 | $0.06 |
| 2025-12-19 | $12,002,273.76 | $1,558,721.02 | $0.07 |
| 2025-12-20 | $12,476,343.03 | $1,951,192.91 | $0.07 |
| 2025-12-21 | $12,393,318.30 | $1,727,092.06 | $0.07 |
| 2025-12-22 | $12,028,854.27 | $2,007,802.84 | $0.07 |
| 2025-12-23 | $12,373,210.89 | $1,702,202.65 | $0.07 |
| 2025-12-24 | $12,315,332.91 | $1,558,744.50 | $0.07 |
| 2025-12-25 | $12,142,773.26 | $1,389,228.17 | $0.07 |
| 2025-12-26 | $11,904,345.97 | $1,309,508.89 | $0.07 |
| 2025-12-27 | $12,021,622.97 | $1,252,864.97 | $0.07 |
| 2025-12-28 | $12,160,005.42 | $1,386,861.03 | $0.07 |
| 2025-12-29 | $12,103,713.35 | $1,389,717.38 | $0.07 |
| 2025-12-30 | $12,776,158.04 | $2,174,915.07 | $0.07 |
| 2025-12-31 | $13,676,501.37 | $3,479,227.34 | $0.07 |
| 2026-01-01 | $14,609,207.08 | $1,911,372.71 | $0.08 |
| 2026-01-02 | $14,683,369.35 | $2,701,538.31 | $0.08 |
| 2026-01-03 | $13,178,882.05 | $1,442,283.28 | $0.07 |
| 2026-01-04 | $13,229,735.68 | $1,437,891.17 | $0.07 |
| 2026-01-05 | $13,562,023.74 | $1,598,633.65 | $0.07 |
| 2026-01-06 | $13,882,501.96 | $1,940,680.20 | $0.08 |
| 2026-01-07 | $14,905,514.14 | $1,540,723.37 | $0.08 |
| 2026-01-08 | $14,814,781.23 | $2,049,053.59 | $0.08 |
| 2026-01-09 | $15,517,270.21 | $1,231,157.66 | $0.08 |
| 2026-01-10 | $15,440,810.24 | $1,632,307.94 | $0.08 |
| 2026-01-11 | $15,860,511.97 | $1,622,872.18 | $0.09 |
| 2026-01-12 | $15,863,103.19 | $1,685,813.24 | $0.09 |
| 2026-01-13 | $18,019,989.30 | $8,184,898.49 | $0.10 |
| 2026-01-14 | $17,858,430.65 | $14,056,282.84 | $0.10 |
| 2026-01-15 | $17,897,858.63 | $1,360,045.32 | $0.10 |
| 2026-01-16 | $18,536,489.39 | $11,067,496.54 | $0.10 |
| 2026-01-17 | $17,562,005.84 | $7,365,060.68 | $0.10 |
| 2026-01-18 | $15,866,064.73 | $1,905,531.14 | $0.09 |
| 2026-01-19 | $17,121,327.64 | $1,406,982.91 | $0.09 |
| 2026-01-20 | $17,862,145.12 | $2,881,121.76 | $0.10 |
| 2026-01-21 | $17,372,729.76 | $1,978,478.74 | $0.09 |
| 2026-01-22 | $15,986,758.43 | $1,575,805.00 | $0.09 |
| 2026-01-23 | $15,304,920.18 | $1,485,542.22 | $0.08 |
| 2026-01-24 | $14,932,515.74 | $1,533,268.96 | $0.08 |
| 2026-01-25 | $14,878,084.17 | $1,252,067.99 | $0.08 |
| 2026-01-26 | $13,640,437.95 | $1,411,647.28 | $0.07 |
| 2026-01-27 | $14,155,733.25 | $1,232,449.18 | $0.08 |
| 2026-01-28 | $13,508,713.04 | $1,319,488.76 | $0.07 |
| 2026-01-29 | $13,162,179.15 | $1,368,899.29 | $0.07 |
| 2026-01-30 | $12,398,820.59 | $1,331,208.83 | $0.07 |
| 2026-01-31 | $12,713,895.98 | $1,309,854.56 | $0.07 |
| 2026-02-01 | $12,300,045.53 | $1,382,428.73 | $0.07 |
| 2026-02-02 | $11,578,250.30 | $1,265,521.34 | $0.06 |
| 2026-02-03 | $11,080,648.10 | $1,451,893.67 | $0.06 |
| 2026-02-04 | $11,148,514.65 | $1,279,996.93 | $0.06 |
| 2026-02-05 | $11,148,554.03 | $1,225,435.87 | $0.06 |
| 2026-02-06 | $10,762,371.07 | $1,380,815.41 | $0.06 |
| 2026-02-07 | $11,556,690.98 | $1,417,946.91 | $0.06 |
| 2026-02-08 | $11,660,166.60 | $1,235,533.47 | $0.06 |
| 2026-02-09 | $11,264,167.20 | $1,254,665.97 | $0.06 |
| 2026-02-10 | $11,353,305.87 | $1,294,307.80 | $0.06 |
| 2026-02-11 | $11,428,227.32 | $1,301,843.67 | $0.06 |
| 2026-02-12 | $12,236,743.15 | $2,027,040.57 | $0.07 |
| 2026-02-13 | $12,380,089.77 | $1,216,807.99 | $0.07 |
| 2026-02-14 | $12,593,403.64 | $1,310,259.30 | $0.07 |
| 2026-02-15 | $12,861,595.85 | $1,480,042.55 | $0.07 |
| 2026-02-16 | $13,368,529.11 | $1,483,201.34 | $0.07 |
| 2026-02-17 | $16,427,439.51 | $4,090,298.18 | $0.09 |
| 2026-02-18 | $13,567,534.34 | $4,245,954.95 | $0.07 |
| 2026-02-19 | $13,381,804.44 | $2,053,274.65 | $0.07 |
| 2026-02-20 | $13,484,190.15 | $1,793,575.77 | $0.07 |
| 2026-02-21 | $12,859,396.02 | $1,377,853.34 | $0.07 |
| 2026-02-22 | $12,776,882.27 | $1,348,533.67 | $0.07 |
| 2026-02-23 | $12,781,608.51 | $1,338,526.66 | $0.07 |
| 2026-02-24 | $13,159,250.93 | $1,368,357.61 | $0.07 |
| 2026-02-25 | $12,549,192.02 | $1,373,363.91 | $0.07 |
| 2026-02-26 | $14,337,671.62 | $1,771,522.36 | $0.08 |
| 2026-02-27 | $14,626,130.07 | $1,763,959.34 | $0.08 |
| 2026-02-28 | $14,104,214.52 | $1,310,812.56 | $0.08 |
| 2026-03-01 | $12,733,353.23 | $1,504,205.66 | $0.07 |
| 2026-03-02 | $11,915,184.49 | $1,511,627.38 | $0.07 |
| 2026-03-03 | $12,127,297.41 | $1,287,004.11 | $0.07 |
| 2026-03-04 | $12,619,958.64 | $1,969,337.51 | $0.07 |
| 2026-03-05 | $13,269,031.90 | $1,252,506.08 | $0.07 |
| 2026-03-06 | $13,124,067.29 | $1,456,257.50 | $0.07 |
| 2026-03-07 | $13,420,344.59 | $1,261,122.83 | $0.07 |
| 2026-03-08 | $13,939,527.77 | $1,182,253.49 | $0.08 |
| 2026-03-09 | $13,966,795.91 | $1,129,759.42 | $0.08 |
| 2026-03-10 | $19,448,132.54 | $15,006,482.72 | $0.11 |
| 2026-03-11 | $23,822,150.90 | $20,361,046.44 | $0.13 |
| 2026-03-12 | $27,057,813.79 | $8,315,933.83 | $0.15 |
| 2026-03-13 | $22,733,887.08 | $9,349,677.82 | $0.12 |
| 2026-03-14 | $23,050,345.61 | $2,895,764.95 | $0.13 |
| 2026-03-15 | $25,761,707.16 | $5,209,845.23 | $0.14 |
| 2026-03-16 | $24,564,172.99 | $5,588,114.68 | $0.13 |
| 2026-03-17 | $30,086,530.06 | $6,716,122.34 | $0.16 |
| 2026-03-18 | $30,108,339.40 | $2,943,404.42 | $0.16 |
| 2026-03-19 | $30,080,558.22 | $3,084,139.87 | $0.16 |
| 2026-03-20 | $34,485,041.29 | $11,366,885.79 | $0.19 |
| 2026-03-21 | $36,630,154.30 | $7,544,315.70 | $0.20 |
| 2026-03-22 | $36,841,877.45 | $4,724,903.91 | $0.20 |
| 2026-03-23 | $50,058,735.60 | $6,690,437.92 | $0.27 |
| 2026-03-24 | $47,233,590.40 | $4,379,481.15 | $0.26 |
| 2026-03-25 | $55,769,059.98 | $36,730,136.69 | $0.30 |
| 2026-03-26 | $51,094,451.67 | $25,766,412.99 | $0.28 |
| 2026-03-27 | $51,344,021.64 | $16,934,483.31 | $0.28 |
| 2026-03-28 | $60,849,173.82 | $29,249,846.78 | $0.33 |
| 2026-03-29 | $61,979,878.55 | $36,548,551.96 | $0.34 |
| 2026-03-30 | $65,932,347.08 | $24,125,201.65 | $0.36 |
| 2026-03-31 | $58,448,836.31 | $30,196,018.50 | $0.32 |
| 2026-04-01 | $61,863,578.72 | $21,088,843.44 | $0.34 |
| 2026-04-02 | $76,154,954.56 | $55,041,117.72 | $0.42 |
| 2026-04-03 | $83,218,248.81 | $5,825,287.14 | $0.45 |
| 2026-04-04 | $103,947,651.35 | $12,451,127.43 | $0.57 |
| 2026-04-05 | $103,153,867.26 | $43,374,712.44 | $0.56 |
| 2026-04-06 | $102,642,982.23 | $21,097,047.09 | $0.56 |
| 2026-04-07 | $111,263,378.24 | $20,867,330.26 | $0.61 |
| 2026-04-08 | $93,761,758.29 | $18,285,914.89 | $0.51 |
| 2026-04-09 | $128,773,756.35 | $5,776,011.40 | $0.70 |
| 2026-04-10 | $69,922,672.10 | $190,162,313.38 | $0.38 |
| 2026-04-11 | $111,514,972.55 | $33,452,065.54 | $0.61 |
| 2026-04-12 | $136,441,466.99 | $61,921,054.19 | $0.75 |
| 2026-04-13 | $145,821,208.19 | $39,242,474.87 | $0.80 |
| 2026-04-14 | $144,860,533.95 | $56,781,686.38 | $0.79 |
| 2026-04-15 | $20,726,574.15 | $99,143,576.61 | $0.11 |
| 2026-04-16 | $16,559,370.93 | $35,982,373.81 | $0.09 |
| 2026-04-17 | $22,168,209.27 | $40,785,072.28 | $0.12 |
| 2026-04-18 | $17,445,441.79 | $16,698,886.91 | $0.10 |
| 2026-04-19 | $14,203,340.34 | $17,827,922.14 | $0.08 |
| 2026-04-20 | $11,969,873.56 | $9,870,908.55 | $0.07 |
| 2026-04-21 | $13,033,564.06 | $11,166,505.10 | $0.07 |
| 2026-04-22 | $14,236,807.76 | $21,992,990.85 | $0.08 |
| 2026-04-23 | $13,146,247.22 | $7,530,395.61 | $0.07 |
| 2026-04-24 | $12,804,026.69 | $5,619,461.85 | $0.07 |
| 2026-04-25 | $12,125,833.52 | $4,739,995.36 | $0.07 |
| 2026-04-26 | $11,726,905.57 | $3,681,709.48 | $0.06 |
| 2026-04-27 | $11,957,577.22 | $2,852,639.08 | $0.07 |
| 2026-04-28 | $11,828,148.67 | $3,627,842.26 | $0.06 |
| 2026-04-29 | $11,839,576.58 | $2,632,973.92 | $0.06 |
| 2026-04-30 | $10,946,745.78 | $3,020,364.75 | $0.06 |
| 2026-05-01 | $11,459,043.27 | $4,886,349.97 | $0.06 |
| 2026-05-02 | $11,410,588.24 | $3,118,418.80 | $0.06 |
| 2026-05-03 | $10,827,967.70 | $2,228,628.79 | $0.06 |
| 2026-05-04 | $10,686,117.61 | $2,743,890.57 | $0.06 |
| 2026-05-05 | $10,966,888.61 | $5,578,135.60 | $0.06 |
| 2026-05-06 | $11,154,739.15 | $4,308,381.95 | $0.06 |
| 2026-05-07 | $10,764,307.48 | $2,585,387.52 | $0.06 |
| 2026-05-08 | $10,845,192.84 | $2,935,270.16 | $0.06 |
| 2026-05-09 | $11,332,647.35 | $3,197,696.03 | $0.06 |
| 2026-05-10 | $11,512,499.30 | $2,590,456.90 | $0.06 |
| 2026-05-11 | $11,042,240.86 | $2,234,395.88 | $0.06 |
| 2026-05-12 | $10,668,399.50 | $2,149,397.52 | $0.06 |
| 2026-05-13 | $10,780,657.12 | $2,436,285.48 | $0.06 |
| 2026-05-14 | $10,470,856.03 | $3,703,110.10 | $0.06 |
| 2026-05-15 | $9,732,387.70 | $3,382,286.74 | $0.05 |
| 2026-05-16 | $9,072,917.04 | $2,185,583.03 | $0.05 |
| 2026-05-17 | $8,815,083.01 | $1,955,679.84 | $0.05 |
| 2026-05-18 | $8,482,614.55 | $1,928,203.67 | $0.05 |
| 2026-05-19 | $8,485,459.48 | $1,847,977.31 | $0.05 |
| 2026-05-20 | $8,465,283.43 | $1,727,736.19 | $0.05 |
| 2026-05-21 | $8,433,010.47 | $1,491,086.89 | $0.05 |
| 2026-05-22 | $8,660,524.77 | $1,790,631.45 | $0.05 |
| 2026-05-23 | $7,991,794.99 | $1,656,627.26 | $0.04 |
| 2026-05-24 | $8,426,714.45 | $2,181,358.34 | $0.05 |
| 2026-05-25 | $8,302,515.40 | $1,694,374.46 | $0.05 |
| 2026-05-26 | $7,897,070.87 | $1,484,684.47 | $0.04 |
| 2026-05-27 | $7,550,012.02 | $1,771,417.97 | $0.04 |
| 2026-05-28 | $7,428,813.91 | $1,352,723.74 | $0.04 |
| 2026-05-29 | $6,830,497.97 | $2,159,376.87 | $0.04 |
| 2026-05-30 | $6,789,813.12 | $1,564,102.94 | $0.04 |
| 2026-05-31 | $8,506,659.78 | $1,695,915.07 | $0.05 |
| 2026-06-01 | $8,841,012.78 | $4,684,353.41 | $0.05 |
| 2026-06-02 | $7,353,109.08 | $5,717,458.61 | $0.04 |
| 2026-06-03 | $6,810,050.66 | $1,963,265.65 | $0.04 |
| 2026-06-04 | $6,763,968.26 | $1,998,581.59 | $0.04 |
| 2026-06-05 | $5,823,071.76 | $2,274,157.02 | $0.03 |
| 2026-06-06 | $5,487,449.49 | $1,394,611.72 | $0.03 |
| 2026-06-07 | $5,275,245.73 | $1,680,047.07 | $0.03 |
| 2026-06-08 | $5,680,526.20 | $2,663,001.91 | $0.03 |
| 2026-06-09 | $6,450,937.82 | $5,367,217.03 | $0.04 |
| 2026-06-10 | $5,647,069.56 | $2,604,443.81 | $0.03 |
| 2026-06-11 | $5,734,961.51 | $1,263,428.83 | $0.03 |
| 2026-06-12 | $5,978,523.68 | $1,534,116.15 | $0.03 |
| 2026-06-13 | $6,645,177.58 | $2,358,478.16 | $0.04 |
| 2026-06-14 | $5,449,252.60 | $3,011,735.89 | $0.03 |
| 2026-06-15 | $5,356,007.80 | $1,879,382.74 | $0.03 |
| 2026-06-16 | $5,373,044.33 | $1,770,006.80 | $0.03 |
| 2026-06-17 | $5,524,617.35 | $1,625,994.89 | $0.03 |
| 2026-06-18 | $5,989,732.45 | $2,024,708.20 | $0.03 |
| 2026-06-19 | $5,390,363.23 | $1,703,968.34 | $0.03 |
| 2026-06-20 | $5,270,272.14 | $1,214,236.05 | $0.03 |
| 2026-06-21 | $5,186,948.81 | $1,196,502.88 | $0.03 |
| 2026-06-22 | $4,926,133.20 | $1,672,128.32 | $0.03 |
| 2026-06-23 | $4,812,940.29 | $1,220,543.12 | $0.03 |
| 2026-06-24 | $4,949,181.90 | $1,397,340.64 | $0.03 |
| 2026-06-25 | $4,590,920.52 | $1,668,611.82 | $0.03 |
| 2026-06-26 | $4,398,855.67 | $1,482,909.54 | $0.02 |
| 2026-06-27 | $4,795,843.78 | $1,747,114.60 | $0.03 |
| 2026-06-28 | $4,675,833.80 | $1,150,542.35 | $0.03 |
| 2026-06-29 | $4,720,944.52 | $1,240,024.55 | $0.03 |
| 2026-06-30 | $4,821,267.70 | $1,647,781.53 | $0.03 |
| 2026-07-01 | $4,898,149.65 | $1,471,024.19 | $0.03 |
| 2026-07-02 | $4,997,901.83 | $1,624,427.26 | $0.03 |
| 2026-07-03 | $5,011,689.41 | $1,322,425.14 | $0.03 |
| 2026-07-04 | $5,248,173.76 | $1,523,016.76 | $0.03 |
| 2026-07-05 | $5,085,689.14 | $1,165,355.56 | $0.03 |
| 2026-07-06 | $4,944,501.60 | $1,019,909.57 | $0.03 |
| 2026-07-07 | $4,824,176.29 | $1,265,884.53 | $0.03 |
| 2026-07-08 | $4,426,874.16 | $971,891.40 | $0.02 |
| 2026-07-09 | $4,198,837.08 | $1,174,234.94 | $0.02 |
| 2026-07-10 | $4,434,865.72 | $1,194,159.78 | $0.02 |
| 2026-07-11 | $4,377,724.08 | $953,589.53 | $0.02 |
| 2026-07-12 | $4,295,775.40 | $902,818.46 | $0.02 |
| 2026-07-13 | $4,180,267.58 | $914,605.15 | $0.02 |
| 2026-07-14 | $4,263,496.42 | $1,052,401.29 | $0.02 |
| 2026-07-15 | $4,349,823.00 | $1,062,936.18 | $0.02 |
| 2026-07-16 | $4,271,454.39 | $969,339.77 | $0.02 |
| 2026-07-17 | $4,311,227.77 | $1,043,389.98 | $0.02 |
| 2026-07-18 | $4,125,691.53 | $997,578.60 | $0.02 |
| 2026-07-19 | $4,985,919.95 | $2,482,925.23 | $0.03 |
| 2026-07-20 | $4,555,590.98 | $5,556,229.02 | $0.02 |
| 2026-07-21 | $4,644,454.18 | $2,046,656.91 | $0.03 |
| 2026-07-22 | $4,644,691.17 | $1,184,103.84 | $0.03 |
| 2026-07-23 | $4,870,752.31 | $2,297,196.88 | $0.03 |
| 2026-07-24 | $4,967,277.22 | $1,713,791.74 | $0.03 |
| 2026-07-25 | $4,913,468.89 | $1,845,440.59 | $0.03 |
| 2026-07-26 | $5,292,217.26 | $1,483,003.89 | $0.03 |
| 2026-07-27 | $5,147,473.82 | $1,137,087.23 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
