Arcblock ABT #834
$0.200 1.45% (1d)
Market Overview
Arcblock current market price is $0.200 with a 24 hour trading volume of $192.38K. The total available supply of Arcblock is 186.00M ABT. It has secured Rank 834 in the cryptocurrency market with a marketcap of $19.76M. The ABT price is 0.29% down in the last one hour.
The high price of the Arcblock is $0.214 and low price is $0.195 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arcblock Rank
834
Arcblock Price
$0.200
Market Cap
$19.76M 1.45%
Fully Diluted Valuation
$37.27M
Trading Volume(24h)
$192.38K
Circulating Supply
98.58M ABT
Total Supply
186.00M ABT
Max Supply
(Not Available)
High(24h)
$0.214
Low(24h)
$0.195
All-time High
$4.69 95.73%
21 May 2024
All-time Low
$0.0495 304.85%
12 Mar 2020
Cryptocurrency Arcblock Calculator
Want to convert more cryptocurrencies?
Arcblock Historical Data Chart
1h
0.29%
24h
1.45%
7d
16.79%
14d
6.13%
30d
5.54%
60d
1.88%
200d
0.55%
1y
73.99%
Arcblock Historical Data
Historical data of Arcblock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $71,922,302.84 | $627,478.05 | $0.73 |
| 2025-08-21 | $74,855,010.21 | $434,496.76 | $0.76 |
| 2025-08-22 | $72,245,286.73 | $299,231.81 | $0.73 |
| 2025-08-23 | $76,166,670.06 | $480,670.31 | $0.77 |
| 2025-08-24 | $76,105,936.90 | $346,296.52 | $0.77 |
| 2025-08-25 | $75,119,137.15 | $631,853.58 | $0.76 |
| 2025-08-26 | $71,272,925.55 | $387,461.98 | $0.72 |
| 2025-08-27 | $73,520,212.58 | $842,149.61 | $0.75 |
| 2025-08-28 | $71,635,333.42 | $449,223.54 | $0.73 |
| 2025-08-29 | $71,346,221.58 | $389,265.21 | $0.72 |
| 2025-08-30 | $70,730,849.89 | $547,892.07 | $0.72 |
| 2025-08-31 | $71,136,632.25 | $429,651.20 | $0.72 |
| 2025-09-01 | $72,123,943.48 | $332,559.01 | $0.73 |
| 2025-09-02 | $69,329,421.42 | $390,629.75 | $0.70 |
| 2025-09-03 | $68,520,495.11 | $526,333.34 | $0.69 |
| 2025-09-04 | $69,029,677.45 | $276,618.50 | $0.70 |
| 2025-09-05 | $66,043,331.34 | $565,953.03 | $0.68 |
| 2025-09-06 | $69,255,297.56 | $388,719.69 | $0.70 |
| 2025-09-07 | $67,434,947.02 | $391,493.21 | $0.68 |
| 2025-09-08 | $66,507,961.45 | $447,347.29 | $0.67 |
| 2025-09-09 | $68,115,002.33 | $437,676.53 | $0.69 |
| 2025-09-10 | $66,848,862.18 | $321,119.42 | $0.68 |
| 2025-09-11 | $66,777,327.48 | $375,850.05 | $0.68 |
| 2025-09-12 | $67,693,009.78 | $366,254.70 | $0.69 |
| 2025-09-13 | $72,012,099.08 | $616,581.65 | $0.73 |
| 2025-09-14 | $71,612,630.04 | $360,261.84 | $0.73 |
| 2025-09-15 | $68,353,163.15 | $429,870.34 | $0.69 |
| 2025-09-16 | $67,182,296.92 | $437,910.95 | $0.68 |
| 2025-09-17 | $66,750,036.05 | $422,008.62 | $0.68 |
| 2025-09-18 | $66,760,752.97 | $313,017.84 | $0.68 |
| 2025-09-19 | $66,629,915.88 | $467,354.12 | $0.68 |
| 2025-09-20 | $64,847,355.09 | $476,291.08 | $0.66 |
| 2025-09-21 | $64,770,616.03 | $566,931.91 | $0.66 |
| 2025-09-22 | $65,541,232.33 | $373,566.15 | $0.66 |
| 2025-09-23 | $61,639,708.67 | $726,770.87 | $0.63 |
| 2025-09-24 | $61,273,053.39 | $425,718.47 | $0.62 |
| 2025-09-25 | $60,036,857.05 | $424,794.06 | $0.61 |
| 2025-09-26 | $55,096,976.05 | $581,017.20 | $0.56 |
| 2025-09-27 | $59,792,722.71 | $425,624.31 | $0.61 |
| 2025-09-28 | $58,283,600.72 | $257,586.65 | $0.59 |
| 2025-09-29 | $59,200,730.26 | $248,100.10 | $0.60 |
| 2025-09-30 | $58,235,367.05 | $293,369.25 | $0.59 |
| 2025-10-01 | $64,807,964.28 | $999,744.71 | $0.65 |
| 2025-10-02 | $67,116,523.94 | $800,494.62 | $0.68 |
| 2025-10-03 | $67,138,434.55 | $434,965.97 | $0.68 |
| 2025-10-04 | $65,113,356.36 | $595,933.41 | $0.66 |
| 2025-10-05 | $64,898,668.27 | $415,672.35 | $0.66 |
| 2025-10-06 | $65,266,463.80 | $358,775.16 | $0.66 |
| 2025-10-07 | $68,407,952.57 | $479,340.28 | $0.70 |
| 2025-10-08 | $63,558,744.12 | $477,332.17 | $0.64 |
| 2025-10-09 | $63,058,456.75 | $386,786.86 | $0.64 |
| 2025-10-10 | $60,620,696.51 | $456,517.34 | $0.62 |
| 2025-10-11 | $54,822,912.50 | $620,880.40 | $0.55 |
| 2025-10-12 | $53,298,652.54 | $356,538.52 | $0.54 |
| 2025-10-13 | $56,130,984.85 | $344,413.21 | $0.57 |
| 2025-10-14 | $56,474,067.19 | $382,310.42 | $0.57 |
| 2025-10-15 | $54,756,163.85 | $288,462.10 | $0.56 |
| 2025-10-16 | $50,825,176.66 | $439,232.06 | $0.52 |
| 2025-10-17 | $49,498,043.28 | $356,609.66 | $0.50 |
| 2025-10-18 | $47,953,489.76 | $499,523.34 | $0.49 |
| 2025-10-19 | $48,265,435.43 | $300,814.73 | $0.49 |
| 2025-10-20 | $50,442,782.43 | $366,094.55 | $0.51 |
| 2025-10-21 | $51,146,906.71 | $289,198.93 | $0.52 |
| 2025-10-22 | $49,705,461.29 | $388,991.84 | $0.50 |
| 2025-10-23 | $47,691,258.30 | $292,272.18 | $0.48 |
| 2025-10-24 | $47,944,385.17 | $273,950.76 | $0.49 |
| 2025-10-25 | $48,243,828.14 | $253,489.06 | $0.49 |
| 2025-10-26 | $63,450,738.11 | $1,373,219.69 | $0.64 |
| 2025-10-27 | $58,495,660.34 | $1,137,706.92 | $0.59 |
| 2025-10-28 | $64,905,907.00 | $868,357.71 | $0.66 |
| 2025-10-29 | $60,846,024.05 | $1,414,648.40 | $0.62 |
| 2025-10-30 | $60,030,969.51 | $498,732.80 | $0.61 |
| 2025-10-31 | $52,781,366.10 | $441,798.66 | $0.54 |
| 2025-11-01 | $52,334,469.61 | $322,772.72 | $0.53 |
| 2025-11-02 | $52,573,713.26 | $194,886.95 | $0.54 |
| 2025-11-03 | $52,182,826.61 | $208,177.27 | $0.53 |
| 2025-11-04 | $45,889,718.57 | $605,956.44 | $0.47 |
| 2025-11-05 | $41,341,130.57 | $583,050.93 | $0.42 |
| 2025-11-06 | $41,667,059.57 | $563,029.67 | $0.43 |
| 2025-11-07 | $39,322,769.07 | $250,987.22 | $0.40 |
| 2025-11-08 | $44,242,319.84 | $536,853.27 | $0.45 |
| 2025-11-09 | $42,909,513.16 | $294,123.86 | $0.43 |
| 2025-11-10 | $44,566,428.87 | $299,613.35 | $0.45 |
| 2025-11-11 | $45,298,597.90 | $362,689.17 | $0.46 |
| 2025-11-12 | $45,202,053.20 | $249,848.59 | $0.46 |
| 2025-11-13 | $42,792,750.33 | $279,687.77 | $0.43 |
| 2025-11-14 | $41,075,714.51 | $448,126.49 | $0.42 |
| 2025-11-15 | $39,015,542.62 | $745,691.57 | $0.40 |
| 2025-11-16 | $39,467,340.62 | $341,129.10 | $0.40 |
| 2025-11-17 | $39,463,945.05 | $294,613.05 | $0.40 |
| 2025-11-18 | $36,311,377.87 | $415,506.74 | $0.37 |
| 2025-11-19 | $35,476,968.81 | $237,717.36 | $0.36 |
| 2025-11-20 | $32,006,956.04 | $379,659.86 | $0.32 |
| 2025-11-21 | $29,862,107.44 | $351,865.23 | $0.30 |
| 2025-11-22 | $26,562,384.91 | $536,847.71 | $0.27 |
| 2025-11-23 | $30,617,640.05 | $2,248,290.65 | $0.31 |
| 2025-11-24 | $32,398,560.08 | $1,674,642.43 | $0.33 |
| 2025-11-25 | $33,604,054.15 | $493,690.83 | $0.34 |
| 2025-11-26 | $33,057,733.46 | $397,529.32 | $0.33 |
| 2025-11-27 | $42,072,048.45 | $1,939,213.44 | $0.43 |
| 2025-11-28 | $37,476,590.30 | $1,271,376.98 | $0.38 |
| 2025-11-29 | $37,614,684.42 | $442,979.49 | $0.38 |
| 2025-11-30 | $38,251,886.77 | $243,335.31 | $0.39 |
| 2025-12-01 | $37,770,105.43 | $263,817.50 | $0.38 |
| 2025-12-02 | $34,517,756.65 | $450,624.86 | $0.35 |
| 2025-12-03 | $37,465,477.49 | $415,747.23 | $0.38 |
| 2025-12-04 | $36,999,594.67 | $324,237.42 | $0.38 |
| 2025-12-05 | $35,393,373.84 | $199,638.41 | $0.36 |
| 2025-12-06 | $35,677,393.20 | $556,051.34 | $0.36 |
| 2025-12-07 | $34,242,339.56 | $270,614.86 | $0.35 |
| 2025-12-08 | $34,178,075.94 | $199,420.11 | $0.35 |
| 2025-12-09 | $33,965,834.70 | $260,550.76 | $0.34 |
| 2025-12-10 | $34,999,321.25 | $311,090.05 | $0.35 |
| 2025-12-11 | $33,311,440.86 | $254,797.20 | $0.34 |
| 2025-12-12 | $31,442,142.87 | $271,140.78 | $0.32 |
| 2025-12-13 | $30,868,092.41 | $281,532.07 | $0.31 |
| 2025-12-14 | $31,102,130.26 | $216,742.99 | $0.32 |
| 2025-12-15 | $29,486,560.38 | $214,273.00 | $0.30 |
| 2025-12-16 | $28,222,659.20 | $412,823.18 | $0.29 |
| 2025-12-17 | $27,589,232.55 | $384,057.49 | $0.28 |
| 2025-12-18 | $26,256,351.66 | $368,471.35 | $0.27 |
| 2025-12-19 | $24,847,849.09 | $317,832.97 | $0.25 |
| 2025-12-20 | $27,464,667.73 | $295,349.46 | $0.28 |
| 2025-12-21 | $26,210,023.81 | $212,318.81 | $0.27 |
| 2025-12-22 | $25,704,846.96 | $192,282.91 | $0.26 |
| 2025-12-23 | $25,674,579.99 | $221,173.85 | $0.26 |
| 2025-12-24 | $25,650,972.26 | $188,295.58 | $0.26 |
| 2025-12-25 | $25,307,564.79 | $229,627.93 | $0.26 |
| 2025-12-26 | $25,166,748.99 | $285,641.17 | $0.26 |
| 2025-12-27 | $25,326,499.94 | $116,073.22 | $0.26 |
| 2025-12-28 | $25,316,405.11 | $255,405.73 | $0.26 |
| 2025-12-29 | $25,695,363.86 | $124,140.64 | $0.26 |
| 2025-12-30 | $24,409,950.43 | $146,061.88 | $0.25 |
| 2025-12-31 | $24,368,898.16 | $182,928.80 | $0.25 |
| 2026-01-01 | $21,917,793.88 | $270,128.41 | $0.22 |
| 2026-01-02 | $23,922,216.18 | $353,092.33 | $0.24 |
| 2026-01-03 | $25,582,944.35 | $417,377.54 | $0.26 |
| 2026-01-04 | $25,181,635.40 | $1,050,760.54 | $0.26 |
| 2026-01-05 | $26,758,289.54 | $324,126.58 | $0.27 |
| 2026-01-06 | $28,114,589.52 | $308,973.06 | $0.29 |
| 2026-01-07 | $27,358,245.58 | $147,680.83 | $0.28 |
| 2026-01-08 | $26,534,054.69 | $81,640.84 | $0.27 |
| 2026-01-09 | $26,475,236.59 | $131,163.45 | $0.27 |
| 2026-01-10 | $26,452,005.95 | $91,858.23 | $0.27 |
| 2026-01-11 | $25,471,727.08 | $75,448.13 | $0.26 |
| 2026-01-12 | $27,332,436.52 | $137,518.93 | $0.28 |
| 2026-01-13 | $25,449,865.03 | $90,698.14 | $0.26 |
| 2026-01-14 | $26,898,052.22 | $88,013.65 | $0.27 |
| 2026-01-15 | $26,644,272.21 | $258,402.67 | $0.27 |
| 2026-01-16 | $25,332,403.15 | $74,408.82 | $0.26 |
| 2026-01-17 | $24,724,724.34 | $86,312.73 | $0.25 |
| 2026-01-18 | $24,954,111.33 | $75,626.81 | $0.25 |
| 2026-01-19 | $24,703,452.28 | $85,479.30 | $0.25 |
| 2026-01-20 | $22,342,828.50 | $185,455.29 | $0.23 |
| 2026-01-21 | $21,607,760.54 | $174,092.18 | $0.22 |
| 2026-01-22 | $23,266,118.89 | $322,646.17 | $0.24 |
| 2026-01-23 | $22,385,795.10 | $498,587.01 | $0.23 |
| 2026-01-24 | $22,023,258.64 | $108,108.64 | $0.22 |
| 2026-01-25 | $22,127,655.99 | $158,834.32 | $0.22 |
| 2026-01-26 | $20,872,543.63 | $114,279.46 | $0.21 |
| 2026-01-27 | $22,085,084.33 | $105,094.30 | $0.22 |
| 2026-01-28 | $21,628,102.06 | $63,076.45 | $0.22 |
| 2026-01-29 | $21,490,634.60 | $81,001.33 | $0.22 |
| 2026-01-30 | $21,396,099.79 | $168,965.12 | $0.22 |
| 2026-01-31 | $22,575,839.53 | $440,780.19 | $0.23 |
| 2026-02-01 | $20,502,449.05 | $225,070.66 | $0.21 |
| 2026-02-02 | $20,017,858.34 | $181,172.72 | $0.20 |
| 2026-02-03 | $20,088,808.55 | $106,535.40 | $0.20 |
| 2026-02-04 | $19,282,373.90 | $71,104.29 | $0.20 |
| 2026-02-05 | $17,767,997.66 | $118,589.74 | $0.18 |
| 2026-02-06 | $18,105,033.87 | $294,084.98 | $0.18 |
| 2026-02-07 | $20,403,328.65 | $325,685.48 | $0.21 |
| 2026-02-08 | $19,599,418.69 | $94,878.74 | $0.20 |
| 2026-02-09 | $18,600,412.17 | $147,395.12 | $0.19 |
| 2026-02-10 | $35,521,547.62 | $59,481.97 | $0.19 |
| 2026-02-11 | $35,039,800.27 | $91,900.98 | $0.19 |
| 2026-02-12 | $17,988,487.83 | $193,232.33 | $0.18 |
| 2026-02-13 | $18,544,735.57 | $117,355.33 | $0.19 |
| 2026-02-14 | $18,829,901.74 | $102,919.56 | $0.19 |
| 2026-02-15 | $19,239,300.14 | $97,769.94 | $0.20 |
| 2026-02-16 | $18,802,718.09 | $56,003.17 | $0.19 |
| 2026-02-17 | $18,072,494.26 | $249,304.80 | $0.18 |
| 2026-02-18 | $17,591,184.22 | $135,761.25 | $0.18 |
| 2026-02-19 | $17,782,924.07 | $80,239.41 | $0.18 |
| 2026-02-20 | $16,608,118.97 | $239,330.44 | $0.17 |
| 2026-02-21 | $18,031,033.41 | $216,747.45 | $0.18 |
| 2026-02-22 | $18,056,258.72 | $118,181.80 | $0.18 |
| 2026-02-23 | $17,210,601.23 | $53,022.04 | $0.17 |
| 2026-02-24 | $16,819,982.01 | $54,155.10 | $0.17 |
| 2026-02-25 | $16,867,567.00 | $75,038.88 | $0.17 |
| 2026-02-26 | $17,405,729.46 | $148,552.10 | $0.18 |
| 2026-02-27 | $17,127,766.60 | $66,773.39 | $0.17 |
| 2026-02-28 | $16,831,169.77 | $88,870.99 | $0.17 |
| 2026-03-01 | $16,820,972.29 | $129,204.36 | $0.17 |
| 2026-03-02 | $16,548,246.73 | $82,261.76 | $0.17 |
| 2026-03-03 | $16,972,701.28 | $125,033.98 | $0.17 |
| 2026-03-04 | $15,351,936.07 | $246,179.25 | $0.16 |
| 2026-03-05 | $16,186,946.36 | $113,012.47 | $0.16 |
| 2026-03-06 | $16,801,831.43 | $94,143.81 | $0.17 |
| 2026-03-07 | $16,779,231.16 | $100,321.43 | $0.17 |
| 2026-03-08 | $16,164,215.01 | $75,089.75 | $0.16 |
| 2026-03-09 | $16,275,369.38 | $86,717.09 | $0.17 |
| 2026-03-10 | $16,475,516.63 | $46,839.69 | $0.17 |
| 2026-03-11 | $16,972,075.04 | $89,125.55 | $0.17 |
| 2026-03-12 | $32,081,050.10 | $55,384.96 | $0.17 |
| 2026-03-13 | $17,163,359.46 | $49,847.36 | $0.17 |
| 2026-03-14 | $17,282,943.09 | $68,838.47 | $0.18 |
| 2026-03-15 | $16,424,125.98 | $72,828.67 | $0.17 |
| 2026-03-16 | $16,668,527.11 | $46,160.53 | $0.17 |
| 2026-03-17 | $17,927,917.99 | $72,888.25 | $0.18 |
| 2026-03-18 | $17,592,603.65 | $76,721.85 | $0.18 |
| 2026-03-19 | $16,861,493.63 | $78,586.45 | $0.17 |
| 2026-03-20 | $16,599,827.64 | $36,407.28 | $0.17 |
| 2026-03-21 | $16,359,117.28 | $43,110.30 | $0.17 |
| 2026-03-22 | $17,825,410.10 | $123,515.14 | $0.18 |
| 2026-03-23 | $16,644,453.09 | $96,726.57 | $0.17 |
| 2026-03-24 | $16,427,825.01 | $41,122.45 | $0.17 |
| 2026-03-25 | $16,662,022.94 | $40,242.68 | $0.17 |
| 2026-03-26 | $18,091,433.29 | $256,690.83 | $0.18 |
| 2026-03-27 | $22,475,246.01 | $1,084,527.94 | $0.23 |
| 2026-03-28 | $20,137,583.08 | $509,384.29 | $0.20 |
| 2026-03-29 | $19,619,084.96 | $93,039.85 | $0.20 |
| 2026-03-30 | $18,541,754.65 | $105,497.51 | $0.19 |
| 2026-03-31 | $24,642,333.26 | $1,380,286.53 | $0.25 |
| 2026-04-01 | $34,073,649.77 | $3,208,674.05 | $0.35 |
| 2026-04-02 | $26,093,818.06 | $1,296,220.32 | $0.26 |
| 2026-04-03 | $23,006,728.60 | $651,468.71 | $0.23 |
| 2026-04-04 | $30,440,838.83 | $1,655,984.70 | $0.31 |
| 2026-04-05 | $33,550,519.68 | $4,181,038.28 | $0.34 |
| 2026-04-06 | $34,133,767.90 | $1,574,339.52 | $0.35 |
| 2026-04-07 | $35,574,050.45 | $1,691,307.52 | $0.36 |
| 2026-04-08 | $37,398,725.54 | $878,608.96 | $0.38 |
| 2026-04-09 | $32,724,957.26 | $510,360.82 | $0.33 |
| 2026-04-10 | $33,737,555.22 | $251,807.37 | $0.34 |
| 2026-04-11 | $31,853,741.96 | $293,924.62 | $0.32 |
| 2026-04-12 | $35,186,522.31 | $671,903.51 | $0.36 |
| 2026-04-13 | $34,972,281.05 | $220,724.01 | $0.35 |
| 2026-04-14 | $33,680,303.07 | $242,421.93 | $0.34 |
| 2026-04-15 | $31,845,465.25 | $207,280.62 | $0.32 |
| 2026-04-16 | $30,638,427.22 | $195,996.81 | $0.31 |
| 2026-04-17 | $29,075,264.02 | $392,943.14 | $0.29 |
| 2026-04-18 | $30,280,153.40 | $407,524.06 | $0.31 |
| 2026-04-19 | $29,106,989.59 | $205,226.67 | $0.30 |
| 2026-04-20 | $30,266,868.40 | $200,095.97 | $0.31 |
| 2026-04-21 | $30,335,751.83 | $218,966.44 | $0.31 |
| 2026-04-22 | $35,503,121.66 | $1,546,786.33 | $0.36 |
| 2026-04-23 | $37,478,267.85 | $2,070,871.90 | $0.38 |
| 2026-04-24 | $31,931,060.73 | $723,689.16 | $0.32 |
| 2026-04-25 | $30,532,260.99 | $279,742.47 | $0.31 |
| 2026-04-26 | $30,533,063.38 | $109,982.64 | $0.31 |
| 2026-04-27 | $33,357,402.61 | $711,860.21 | $0.34 |
| 2026-04-28 | $31,682,662.47 | $204,204.49 | $0.32 |
| 2026-04-29 | $30,923,991.09 | $73,639.44 | $0.31 |
| 2026-04-30 | $29,768,050.66 | $270,705.36 | $0.30 |
| 2026-05-01 | $31,132,956.59 | $504,574.15 | $0.32 |
| 2026-05-02 | $31,451,756.98 | $365,464.29 | $0.32 |
| 2026-05-03 | $30,478,603.08 | $239,221.16 | $0.31 |
| 2026-05-04 | $29,747,821.09 | $115,361.62 | $0.30 |
| 2026-05-05 | $29,701,834.41 | $195,232.12 | $0.30 |
| 2026-05-06 | $29,777,108.70 | $267,846.70 | $0.30 |
| 2026-05-07 | $30,269,752.16 | $190,537.24 | $0.31 |
| 2026-05-08 | $29,263,530.97 | $169,268.35 | $0.30 |
| 2026-05-09 | $29,423,840.69 | $151,606.26 | $0.30 |
| 2026-05-10 | $29,996,821.30 | $100,534.82 | $0.30 |
| 2026-05-11 | $29,807,571.73 | $178,373.82 | $0.30 |
| 2026-05-12 | $29,228,717.23 | $171,474.36 | $0.30 |
| 2026-05-13 | $29,048,753.28 | $92,633.57 | $0.29 |
| 2026-05-14 | $27,280,728.56 | $190,970.11 | $0.28 |
| 2026-05-15 | $27,317,356.56 | $169,273.55 | $0.28 |
| 2026-05-16 | $26,471,814.34 | $156,287.29 | $0.27 |
| 2026-05-17 | $25,003,711.17 | $104,343.10 | $0.25 |
| 2026-05-18 | $24,774,033.75 | $74,871.42 | $0.25 |
| 2026-05-19 | $24,270,726.54 | $50,696.09 | $0.25 |
| 2026-05-20 | $23,943,019.46 | $79,510.48 | $0.24 |
| 2026-05-21 | $27,969,548.78 | $213,491.55 | $0.28 |
| 2026-05-22 | $25,277,900.50 | $135,451.75 | $0.26 |
| 2026-05-23 | $24,708,730.35 | $174,044.20 | $0.25 |
| 2026-05-24 | $24,600,671.17 | $127,487.15 | $0.25 |
| 2026-05-25 | $25,010,364.49 | $214,446.97 | $0.25 |
| 2026-05-26 | $24,729,466.73 | $60,675.79 | $0.25 |
| 2026-05-27 | $23,769,813.23 | $117,855.32 | $0.24 |
| 2026-05-28 | $23,231,547.21 | $56,618.88 | $0.24 |
| 2026-05-29 | $22,152,780.19 | $49,218.87 | $0.22 |
| 2026-05-30 | $22,430,260.03 | $60,081.15 | $0.23 |
| 2026-05-31 | $22,464,514.98 | $60,982.50 | $0.23 |
| 2026-06-01 | $22,195,139.87 | $45,784.32 | $0.23 |
| 2026-06-02 | $22,843,015.47 | $159,953.97 | $0.23 |
| 2026-06-03 | $20,619,016.79 | $204,893.00 | $0.21 |
| 2026-06-04 | $21,690,805.21 | $96,291.88 | $0.22 |
| 2026-06-05 | $20,067,510.07 | $128,951.33 | $0.20 |
| 2026-06-06 | $19,787,403.82 | $209,057.56 | $0.20 |
| 2026-06-07 | $21,191,953.21 | $552,739.99 | $0.21 |
| 2026-06-08 | $21,793,970.97 | $203,896.60 | $0.22 |
| 2026-06-09 | $21,015,995.89 | $107,682.39 | $0.21 |
| 2026-06-10 | $20,469,423.42 | $44,730.04 | $0.21 |
| 2026-06-11 | $19,918,628.09 | $106,925.36 | $0.20 |
| 2026-06-12 | $20,247,897.54 | $50,209.89 | $0.21 |
| 2026-06-13 | $19,886,129.84 | $106,170.49 | $0.20 |
| 2026-06-14 | $20,570,069.89 | $56,380.84 | $0.21 |
| 2026-06-15 | $20,621,182.32 | $27,241.04 | $0.21 |
| 2026-06-16 | $21,144,048.95 | $26,663.73 | $0.21 |
| 2026-06-17 | $20,686,532.78 | $64,701.84 | $0.21 |
| 2026-06-18 | $19,202,102.49 | $83,610.83 | $0.19 |
| 2026-06-19 | $19,591,853.88 | $41,997.88 | $0.20 |
| 2026-06-20 | $19,394,995.41 | $49,390.15 | $0.20 |
| 2026-06-21 | $20,064,706.81 | $32,033.98 | $0.20 |
| 2026-06-22 | $19,772,420.63 | $47,369.65 | $0.20 |
| 2026-06-23 | $19,157,346.39 | $50,625.65 | $0.19 |
| 2026-06-24 | $20,316,619.26 | $129,195.85 | $0.21 |
| 2026-06-25 | $19,061,952.01 | $82,313.66 | $0.19 |
| 2026-06-26 | $18,814,527.88 | $73,959.92 | $0.19 |
| 2026-06-27 | $20,273,981.98 | $105,793.56 | $0.21 |
| 2026-06-28 | $19,811,842.07 | $53,871.24 | $0.20 |
| 2026-06-29 | $19,751,199.66 | $31,967.66 | $0.20 |
| 2026-06-30 | $20,228,166.19 | $48,792.40 | $0.21 |
| 2026-07-01 | $19,533,886.09 | $75,533.31 | $0.20 |
| 2026-07-02 | $20,036,227.57 | $129,056.83 | $0.20 |
| 2026-07-03 | $20,139,738.01 | $55,283.45 | $0.20 |
| 2026-07-04 | $20,279,601.91 | $50,517.22 | $0.21 |
| 2026-07-05 | $20,600,511.62 | $184,119.61 | $0.21 |
| 2026-07-06 | $20,650,451.34 | $19,795.47 | $0.21 |
| 2026-07-07 | $21,752,127.97 | $74,922.40 | $0.22 |
| 2026-07-08 | $20,499,331.63 | $49,964.64 | $0.21 |
| 2026-07-09 | $19,957,157.98 | $93,239.94 | $0.20 |
| 2026-07-10 | $20,285,889.42 | $33,172.62 | $0.21 |
| 2026-07-11 | $19,826,345.26 | $34,807.36 | $0.20 |
| 2026-07-12 | $19,861,501.80 | $29,998.12 | $0.20 |
| 2026-07-13 | $19,444,078.05 | $8,578.02 | $0.20 |
| 2026-07-14 | $18,941,657.22 | $32,877.69 | $0.19 |
| 2026-07-15 | $19,463,558.83 | $16,347.34 | $0.20 |
| 2026-07-16 | $19,260,886.81 | $43,219.43 | $0.20 |
| 2026-07-17 | $18,677,509.85 | $27,662.31 | $0.19 |
| 2026-07-18 | $18,906,609.58 | $24,725.51 | $0.19 |
| 2026-07-19 | $18,631,245.64 | $9,683.77 | $0.19 |
| 2026-07-20 | $18,706,830.64 | $22,816.93 | $0.19 |
| 2026-07-21 | $18,586,555.16 | $33,576.52 | $0.19 |
| 2026-07-22 | $19,409,926.65 | $59,205.20 | $0.20 |
| 2026-07-23 | $19,033,014.28 | $55,398.52 | $0.19 |
| 2026-07-24 | $18,756,424.32 | $22,684.78 | $0.19 |
| 2026-07-25 | $18,570,200.09 | $25,312.63 | $0.19 |
| 2026-07-26 | $18,727,762.22 | $33,498.88 | $0.19 |
| 2026-07-27 | $18,958,082.01 | $22,911.04 | $0.19 |
| 2026-07-28 | $19,050,257.28 | $52,095.32 | $0.19 |
| 2026-07-29 | $17,758,408.57 | $146,786.69 | $0.18 |
| 2026-07-30 | $17,653,912.75 | $68,455.30 | $0.18 |
| 2026-07-31 | $17,632,936.74 | $29,703.37 | $0.18 |
| 2026-08-01 | $17,351,062.17 | $13,170.54 | $0.18 |
| 2026-08-02 | $16,973,488.46 | $26,538.72 | $0.17 |
| 2026-08-03 | $17,377,286.12 | $86,216.95 | $0.18 |
| 2026-08-04 | $17,191,638.83 | $30,405.22 | $0.17 |
| 2026-08-05 | $19,165,856.62 | $113,826.99 | $0.19 |
| 2026-08-06 | $18,092,943.49 | $542,744.80 | $0.18 |
| 2026-08-07 | $17,652,157.53 | $39,424.62 | $0.18 |
| 2026-08-08 | $18,216,878.17 | $74,889.22 | $0.18 |
| 2026-08-09 | $18,066,193.15 | $357,831.94 | $0.18 |
| 2026-08-10 | $18,261,851.03 | $100,321.38 | $0.19 |
| 2026-08-11 | $17,933,872.08 | $48,432.67 | $0.18 |
| 2026-08-12 | $17,650,512.73 | $40,292.32 | $0.18 |
| 2026-08-13 | $17,021,089.09 | $48,349.32 | $0.17 |
| 2026-08-14 | $17,280,282.65 | $98,431.10 | $0.18 |
| 2026-08-15 | $16,945,472.98 | $15,415.92 | $0.17 |
| 2026-08-16 | $17,025,608.36 | $45,851.27 | $0.17 |
| 2026-08-17 | $17,199,786.56 | $21,705.55 | $0.17 |
| 2026-08-18 | $16,958,571.47 | $27,015.41 | $0.17 |
| 2026-08-19 | $16,479,322.18 | $47,432.68 | $0.17 |
| 2026-08-19 | $17,455,397.62 | $55,217.31 | $0.18 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
