Arcblock ABT #843
$0.197 1.81% (1d)
Market Overview
Arcblock current market price is $0.197 with a 24 hour trading volume of $43,958. The total available supply of Arcblock is 186.00M ABT. It has secured Rank 843 in the cryptocurrency market with a marketcap of $19.42M. The ABT price is 0.7% down in the last one hour.
The high price of the Arcblock is $0.204 and low price is $0.196 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arcblock Rank
843
Arcblock Price
$0.197
Market Cap
$19.42M 1.8%
Fully Diluted Valuation
$36.65M
Trading Volume(24h)
$43,958
Circulating Supply
98.58M ABT
Total Supply
186.00M ABT
Max Supply
(Not Available)
High(24h)
$0.204
Low(24h)
$0.196
All-time High
$4.69 95.8%
21 May 2024
All-time Low
$0.0495 298.05%
13 Mar 2020
Cryptocurrency Arcblock Calculator
Want to convert more cryptocurrencies?
Arcblock Historical Data Chart
1h
0.7%
24h
1.81%
7d
5.95%
14d
5.66%
30d
19.92%
60d
42.31%
200d
46.39%
1y
71.38%
Arcblock Historical Data
Historical data of Arcblock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $73,424,095.43 | $505,512.03 | $0.74 |
| 2025-06-14 | $74,822,588.07 | $1,539,110.01 | $0.76 |
| 2025-06-15 | $72,354,138.61 | $563,054.65 | $0.73 |
| 2025-06-16 | $78,868,639.38 | $783,421.64 | $0.80 |
| 2025-06-17 | $73,330,422.44 | $700,565.23 | $0.74 |
| 2025-06-18 | $70,162,266.77 | $545,767.93 | $0.71 |
| 2025-06-19 | $69,072,062.20 | $508,183.08 | $0.70 |
| 2025-06-20 | $69,886,356.77 | $414,664.36 | $0.71 |
| 2025-06-21 | $73,180,812.26 | $652,916.86 | $0.75 |
| 2025-06-22 | $68,906,180.59 | $466,215.00 | $0.70 |
| 2025-06-23 | $66,448,793.05 | $578,476.80 | $0.67 |
| 2025-06-24 | $72,163,326.35 | $481,574.96 | $0.73 |
| 2025-06-25 | $69,694,276.11 | $322,083.85 | $0.71 |
| 2025-06-26 | $67,639,076.19 | $394,885.43 | $0.69 |
| 2025-06-27 | $66,988,429.18 | $353,211.62 | $0.68 |
| 2025-06-28 | $68,644,737.28 | $408,332.32 | $0.70 |
| 2025-06-29 | $69,575,780.94 | $386,565.66 | $0.71 |
| 2025-06-30 | $69,360,421.65 | $635,986.76 | $0.70 |
| 2025-07-01 | $68,143,870.30 | $402,137.44 | $0.69 |
| 2025-07-02 | $63,841,426.15 | $539,191.15 | $0.65 |
| 2025-07-03 | $68,893,790.97 | $539,339.93 | $0.70 |
| 2025-07-04 | $68,467,680.50 | $354,059.75 | $0.69 |
| 2025-07-05 | $66,434,174.48 | $358,152.01 | $0.67 |
| 2025-07-06 | $67,251,377.70 | $532,665.72 | $0.68 |
| 2025-07-07 | $67,916,525.00 | $356,533.16 | $0.69 |
| 2025-07-08 | $64,809,187.73 | $445,442.95 | $0.66 |
| 2025-07-09 | $65,683,864.77 | $346,259.26 | $0.67 |
| 2025-07-10 | $67,313,098.93 | $307,944.09 | $0.68 |
| 2025-07-11 | $69,420,293.24 | $520,717.05 | $0.71 |
| 2025-07-12 | $70,245,270.05 | $602,404.48 | $0.71 |
| 2025-07-13 | $70,108,171.74 | $311,578.38 | $0.71 |
| 2025-07-14 | $71,374,218.38 | $456,400.92 | $0.72 |
| 2025-07-15 | $79,734,502.39 | $2,438,634.43 | $0.81 |
| 2025-07-16 | $77,376,726.15 | $1,097,862.89 | $0.78 |
| 2025-07-17 | $79,200,011.63 | $727,505.49 | $0.80 |
| 2025-07-18 | $77,338,399.46 | $563,625.17 | $0.79 |
| 2025-07-19 | $77,969,082.28 | $938,430.60 | $0.79 |
| 2025-07-20 | $77,380,417.68 | $662,147.79 | $0.79 |
| 2025-07-21 | $83,562,064.05 | $1,842,155.55 | $0.85 |
| 2025-07-22 | $93,027,302.79 | $2,714,285.81 | $0.94 |
| 2025-07-23 | $93,624,269.59 | $1,357,209.74 | $0.95 |
| 2025-07-24 | $83,953,139.42 | $813,025.01 | $0.85 |
| 2025-07-25 | $84,589,210.34 | $748,381.56 | $0.86 |
| 2025-07-26 | $83,988,955.58 | $511,187.23 | $0.85 |
| 2025-07-27 | $82,809,906.12 | $526,847.11 | $0.84 |
| 2025-07-28 | $87,317,503.57 | $773,868.21 | $0.89 |
| 2025-07-29 | $82,857,675.18 | $663,993.05 | $0.84 |
| 2025-07-30 | $82,894,154.36 | $1,068,123.81 | $0.84 |
| 2025-07-31 | $77,985,043.12 | $431,342.03 | $0.79 |
| 2025-08-01 | $76,140,696.51 | $493,285.33 | $0.77 |
| 2025-08-02 | $71,845,227.43 | $488,790.32 | $0.73 |
| 2025-08-03 | $69,048,417.32 | $397,614.46 | $0.70 |
| 2025-08-04 | $76,385,305.20 | $396,245.16 | $0.77 |
| 2025-08-05 | $80,977,998.65 | $577,543.54 | $0.82 |
| 2025-08-06 | $74,195,073.41 | $370,220.32 | $0.75 |
| 2025-08-07 | $77,906,775.66 | $452,711.99 | $0.79 |
| 2025-08-08 | $78,355,194.42 | $360,486.43 | $0.80 |
| 2025-08-09 | $77,480,665.43 | $354,629.76 | $0.79 |
| 2025-08-10 | $80,717,622.91 | $551,706.29 | $0.82 |
| 2025-08-11 | $77,443,976.59 | $497,443.24 | $0.79 |
| 2025-08-12 | $75,362,943.88 | $571,299.02 | $0.76 |
| 2025-08-13 | $79,585,703.35 | $563,898.71 | $0.81 |
| 2025-08-14 | $81,938,169.04 | $616,126.93 | $0.83 |
| 2025-08-15 | $80,652,786.86 | $1,386,600.04 | $0.82 |
| 2025-08-16 | $78,006,302.95 | $553,283.66 | $0.79 |
| 2025-08-17 | $78,117,265.51 | $357,561.88 | $0.79 |
| 2025-08-18 | $77,610,863.22 | $371,291.79 | $0.79 |
| 2025-08-19 | $74,722,536.83 | $344,437.84 | $0.76 |
| 2025-08-20 | $71,750,791.41 | $626,754.80 | $0.73 |
| 2025-08-21 | $74,902,612.77 | $432,499.50 | $0.76 |
| 2025-08-22 | $72,256,834.28 | $301,900.08 | $0.73 |
| 2025-08-23 | $76,185,356.03 | $480,607.49 | $0.77 |
| 2025-08-24 | $76,145,721.61 | $345,042.44 | $0.77 |
| 2025-08-25 | $75,102,833.18 | $652,957.22 | $0.76 |
| 2025-08-26 | $71,283,604.67 | $387,153.53 | $0.72 |
| 2025-08-27 | $73,790,741.40 | $841,569.94 | $0.75 |
| 2025-08-28 | $71,809,799.56 | $449,241.38 | $0.73 |
| 2025-08-29 | $71,306,226.00 | $387,744.38 | $0.72 |
| 2025-08-30 | $70,809,567.55 | $547,935.23 | $0.72 |
| 2025-08-31 | $71,134,957.82 | $411,962.04 | $0.72 |
| 2025-09-01 | $72,230,633.43 | $333,372.82 | $0.73 |
| 2025-09-02 | $69,329,113.38 | $391,156.11 | $0.70 |
| 2025-09-03 | $68,556,970.47 | $525,982.41 | $0.70 |
| 2025-09-04 | $68,922,227.22 | $294,656.91 | $0.70 |
| 2025-09-05 | $66,197,474.14 | $457,324.69 | $0.67 |
| 2025-09-06 | $69,272,689.64 | $388,794.58 | $0.70 |
| 2025-09-07 | $67,349,726.20 | $391,436.37 | $0.68 |
| 2025-09-08 | $66,488,817.20 | $446,938.31 | $0.67 |
| 2025-09-09 | $68,057,319.79 | $437,723.72 | $0.69 |
| 2025-09-10 | $66,848,862.18 | $293,635.02 | $0.68 |
| 2025-09-11 | $66,724,106.01 | $375,172.13 | $0.68 |
| 2025-09-12 | $67,586,972.58 | $374,901.03 | $0.69 |
| 2025-09-13 | $72,068,863.87 | $616,332.48 | $0.73 |
| 2025-09-14 | $71,433,728.81 | $404,350.16 | $0.73 |
| 2025-09-15 | $68,355,185.13 | $429,946.77 | $0.69 |
| 2025-09-16 | $67,016,417.16 | $433,739.54 | $0.68 |
| 2025-09-17 | $66,750,036.05 | $422,048.18 | $0.68 |
| 2025-09-18 | $66,797,291.24 | $310,683.26 | $0.68 |
| 2025-09-19 | $66,636,419.32 | $466,558.79 | $0.68 |
| 2025-09-20 | $64,835,164.23 | $473,723.15 | $0.66 |
| 2025-09-21 | $64,764,138.23 | $602,707.90 | $0.66 |
| 2025-09-22 | $65,519,412.94 | $371,458.97 | $0.66 |
| 2025-09-23 | $61,652,133.11 | $725,792.31 | $0.63 |
| 2025-09-24 | $61,273,053.39 | $422,455.74 | $0.62 |
| 2025-09-25 | $60,036,857.05 | $394,386.68 | $0.61 |
| 2025-09-26 | $55,097,056.72 | $580,449.48 | $0.56 |
| 2025-09-27 | $60,248,994.12 | $425,771.05 | $0.61 |
| 2025-09-28 | $58,155,966.37 | $257,029.63 | $0.59 |
| 2025-09-29 | $58,908,988.62 | $348,459.68 | $0.60 |
| 2025-09-30 | $58,294,900.21 | $234,165.92 | $0.59 |
| 2025-10-01 | $65,804,229.77 | $998,743.85 | $0.66 |
| 2025-10-02 | $67,024,928.11 | $743,812.58 | $0.68 |
| 2025-10-03 | $67,165,958.10 | $435,555.91 | $0.68 |
| 2025-10-04 | $65,132,332.02 | $607,259.08 | $0.66 |
| 2025-10-05 | $64,930,195.89 | $415,639.37 | $0.66 |
| 2025-10-06 | $65,191,910.41 | $352,359.56 | $0.66 |
| 2025-10-07 | $68,429,049.39 | $490,536.57 | $0.69 |
| 2025-10-08 | $63,553,808.42 | $477,681.22 | $0.64 |
| 2025-10-09 | $63,058,456.75 | $370,393.64 | $0.64 |
| 2025-10-10 | $60,622,057.19 | $457,771.41 | $0.61 |
| 2025-10-11 | $54,584,157.01 | $505,236.00 | $0.55 |
| 2025-10-12 | $53,137,803.98 | $359,707.68 | $0.54 |
| 2025-10-13 | $56,162,474.87 | $344,840.98 | $0.57 |
| 2025-10-14 | $56,413,287.67 | $382,348.13 | $0.57 |
| 2025-10-15 | $54,898,368.65 | $289,135.13 | $0.56 |
| 2025-10-16 | $50,859,946.83 | $438,168.43 | $0.52 |
| 2025-10-17 | $49,597,193.79 | $356,561.20 | $0.50 |
| 2025-10-18 | $47,626,343.75 | $497,248.53 | $0.48 |
| 2025-10-19 | $48,416,768.44 | $300,583.42 | $0.49 |
| 2025-10-20 | $50,297,597.52 | $366,806.04 | $0.51 |
| 2025-10-21 | $51,062,309.48 | $288,822.69 | $0.52 |
| 2025-10-22 | $49,678,948.25 | $389,060.37 | $0.50 |
| 2025-10-23 | $47,690,221.23 | $292,631.66 | $0.48 |
| 2025-10-24 | $47,967,063.20 | $275,209.15 | $0.49 |
| 2025-10-25 | $48,240,477.19 | $253,185.02 | $0.49 |
| 2025-10-26 | $62,718,897.91 | $1,374,806.27 | $0.64 |
| 2025-10-27 | $58,611,118.17 | $1,150,073.06 | $0.59 |
| 2025-10-28 | $64,893,571.77 | $1,580,066.05 | $0.66 |
| 2025-10-29 | $60,800,297.67 | $1,397,495.17 | $0.62 |
| 2025-10-30 | $60,363,063.92 | $495,017.07 | $0.61 |
| 2025-10-31 | $52,992,124.57 | $442,268.26 | $0.54 |
| 2025-11-01 | $52,291,324.96 | $322,122.47 | $0.53 |
| 2025-11-02 | $52,768,163.23 | $375,541.78 | $0.54 |
| 2025-11-03 | $52,182,826.61 | $208,131.75 | $0.53 |
| 2025-11-04 | $45,672,730.09 | $585,537.01 | $0.47 |
| 2025-11-05 | $41,331,559.68 | $570,500.73 | $0.42 |
| 2025-11-06 | $42,691,146.32 | $339,300.95 | $0.42 |
| 2025-11-07 | $39,292,853.72 | $251,097.46 | $0.40 |
| 2025-11-08 | $44,092,292.59 | $537,114.88 | $0.45 |
| 2025-11-09 | $42,914,069.30 | $294,595.56 | $0.44 |
| 2025-11-10 | $44,556,621.52 | $299,726.72 | $0.45 |
| 2025-11-11 | $45,288,550.53 | $362,695.30 | $0.46 |
| 2025-11-12 | $45,163,270.50 | $249,525.09 | $0.46 |
| 2025-11-13 | $42,759,224.96 | $279,699.05 | $0.43 |
| 2025-11-14 | $41,065,424.95 | $449,315.65 | $0.42 |
| 2025-11-15 | $39,048,203.38 | $751,873.64 | $0.40 |
| 2025-11-16 | $39,230,646.75 | $339,018.78 | $0.40 |
| 2025-11-17 | $39,404,228.16 | $280,385.02 | $0.40 |
| 2025-11-18 | $36,216,794.80 | $402,825.81 | $0.37 |
| 2025-11-19 | $35,585,790.60 | $238,363.50 | $0.36 |
| 2025-11-20 | $31,289,348.45 | $371,912.84 | $0.32 |
| 2025-11-21 | $29,817,793.77 | $351,459.51 | $0.30 |
| 2025-11-22 | $26,608,037.71 | $537,168.08 | $0.27 |
| 2025-11-23 | $30,598,130.55 | $2,255,175.87 | $0.31 |
| 2025-11-24 | $32,337,580.84 | $1,671,419.89 | $0.33 |
| 2025-11-25 | $33,795,680.88 | $493,871.87 | $0.34 |
| 2025-11-26 | $33,023,217.86 | $409,847.89 | $0.33 |
| 2025-11-27 | $41,730,867.24 | $1,949,345.60 | $0.43 |
| 2025-11-28 | $37,367,639.36 | $1,270,897.69 | $0.38 |
| 2025-11-29 | $37,600,680.97 | $441,537.64 | $0.38 |
| 2025-11-30 | $38,219,686.80 | $243,338.21 | $0.39 |
| 2025-12-01 | $37,746,926.15 | $263,560.26 | $0.38 |
| 2025-12-02 | $34,529,423.49 | $437,225.63 | $0.35 |
| 2025-12-03 | $37,483,745.67 | $403,213.96 | $0.38 |
| 2025-12-04 | $36,754,810.26 | $318,156.64 | $0.37 |
| 2025-12-05 | $35,378,863.96 | $200,800.06 | $0.36 |
| 2025-12-06 | $35,681,811.09 | $483,700.79 | $0.36 |
| 2025-12-07 | $34,207,987.92 | $269,401.20 | $0.35 |
| 2025-12-08 | $34,156,991.26 | $200,484.00 | $0.35 |
| 2025-12-09 | $33,986,809.25 | $261,360.40 | $0.34 |
| 2025-12-10 | $34,953,619.69 | $311,471.22 | $0.35 |
| 2025-12-11 | $33,117,063.78 | $253,982.46 | $0.34 |
| 2025-12-12 | $31,451,498.83 | $279,170.36 | $0.32 |
| 2025-12-13 | $30,888,127.00 | $285,779.94 | $0.31 |
| 2025-12-14 | $31,009,208.12 | $216,237.49 | $0.31 |
| 2025-12-15 | $29,459,864.78 | $213,456.77 | $0.30 |
| 2025-12-16 | $28,406,135.91 | $207,481.62 | $0.29 |
| 2025-12-17 | $27,403,078.24 | $364,858.08 | $0.28 |
| 2025-12-18 | $26,362,647.69 | $369,652.16 | $0.27 |
| 2025-12-19 | $24,954,587.91 | $318,765.01 | $0.25 |
| 2025-12-20 | $27,465,683.46 | $316,871.90 | $0.28 |
| 2025-12-21 | $26,210,892.22 | $211,467.36 | $0.27 |
| 2025-12-22 | $25,725,068.46 | $191,735.91 | $0.26 |
| 2025-12-23 | $25,672,663.54 | $221,156.79 | $0.26 |
| 2025-12-24 | $25,631,975.66 | $188,286.79 | $0.26 |
| 2025-12-25 | $25,290,583.25 | $222,449.28 | $0.26 |
| 2025-12-26 | $25,098,158.08 | $265,319.77 | $0.26 |
| 2025-12-27 | $25,318,075.76 | $116,642.29 | $0.26 |
| 2025-12-28 | $25,275,220.28 | $243,396.11 | $0.26 |
| 2025-12-29 | $25,686,799.57 | $124,196.31 | $0.26 |
| 2025-12-30 | $24,420,213.43 | $146,130.76 | $0.25 |
| 2025-12-31 | $24,365,417.39 | $183,018.17 | $0.25 |
| 2026-01-01 | $21,954,316.73 | $251,770.10 | $0.22 |
| 2026-01-02 | $23,552,470.02 | $341,258.53 | $0.24 |
| 2026-01-03 | $25,497,352.19 | $375,006.59 | $0.26 |
| 2026-01-04 | $25,275,286.04 | $759,415.07 | $0.26 |
| 2026-01-05 | $26,832,271.89 | $329,065.57 | $0.27 |
| 2026-01-06 | $28,152,907.41 | $312,351.59 | $0.29 |
| 2026-01-07 | $27,362,939.55 | $148,420.48 | $0.28 |
| 2026-01-08 | $26,358,868.59 | $80,634.11 | $0.27 |
| 2026-01-09 | $26,462,244.03 | $130,097.35 | $0.27 |
| 2026-01-10 | $26,485,076.30 | $81,780.64 | $0.27 |
| 2026-01-11 | $25,322,251.48 | $68,272.55 | $0.26 |
| 2026-01-12 | $27,507,002.11 | $131,140.43 | $0.28 |
| 2026-01-13 | $25,438,495.20 | $93,192.79 | $0.26 |
| 2026-01-14 | $26,855,935.65 | $92,726.56 | $0.27 |
| 2026-01-15 | $26,640,698.01 | $263,723.22 | $0.27 |
| 2026-01-16 | $25,336,801.32 | $75,176.41 | $0.26 |
| 2026-01-17 | $24,721,094.41 | $83,413.07 | $0.25 |
| 2026-01-18 | $24,946,245.18 | $87,083.31 | $0.25 |
| 2026-01-19 | $24,706,567.17 | $84,044.12 | $0.25 |
| 2026-01-20 | $22,261,784.17 | $163,312.65 | $0.23 |
| 2026-01-21 | $21,900,671.65 | $163,084.11 | $0.22 |
| 2026-01-22 | $23,173,032.97 | $320,634.07 | $0.24 |
| 2026-01-23 | $22,770,174.46 | $472,924.06 | $0.23 |
| 2026-01-24 | $22,143,378.86 | $70,061.08 | $0.22 |
| 2026-01-25 | $22,278,171.47 | $158,383.74 | $0.22 |
| 2026-01-26 | $20,887,784.12 | $115,038.55 | $0.21 |
| 2026-01-27 | $21,955,602.57 | $102,777.41 | $0.22 |
| 2026-01-28 | $21,529,664.96 | $73,434.63 | $0.22 |
| 2026-01-29 | $21,460,473.48 | $80,521.51 | $0.22 |
| 2026-01-30 | $21,439,956.18 | $154,410.40 | $0.22 |
| 2026-01-31 | $22,540,418.27 | $438,896.65 | $0.23 |
| 2026-02-01 | $20,512,614.84 | $237,533.65 | $0.21 |
| 2026-02-02 | $20,046,939.11 | $181,025.65 | $0.20 |
| 2026-02-03 | $20,114,480.65 | $103,362.50 | $0.20 |
| 2026-02-04 | $19,295,519.83 | $71,019.52 | $0.20 |
| 2026-02-05 | $17,605,244.22 | $114,630.51 | $0.18 |
| 2026-02-06 | $17,896,033.52 | $307,599.86 | $0.18 |
| 2026-02-07 | $20,406,560.90 | $247,765.59 | $0.21 |
| 2026-02-08 | $19,534,525.48 | $79,727.02 | $0.20 |
| 2026-02-09 | $18,605,365.44 | $147,693.48 | $0.19 |
| 2026-02-10 | $18,702,635.56 | $59,059.63 | $0.19 |
| 2026-02-11 | $18,483,447.65 | $95,582.80 | $0.19 |
| 2026-02-12 | $17,773,402.02 | $172,220.72 | $0.18 |
| 2026-02-13 | $18,506,709.15 | $113,460.44 | $0.19 |
| 2026-02-14 | $18,736,199.50 | $98,239.11 | $0.19 |
| 2026-02-15 | $19,215,503.29 | $93,385.17 | $0.20 |
| 2026-02-16 | $18,606,246.55 | $23,908.38 | $0.19 |
| 2026-02-17 | $18,048,247.64 | $245,212.30 | $0.18 |
| 2026-02-18 | $17,572,580.47 | $124,478.40 | $0.18 |
| 2026-02-19 | $17,652,550.76 | $75,582.04 | $0.18 |
| 2026-02-20 | $16,779,909.37 | $197,874.47 | $0.17 |
| 2026-02-21 | $18,068,353.25 | $189,797.28 | $0.18 |
| 2026-02-22 | $18,018,131.53 | $74,442.49 | $0.18 |
| 2026-02-23 | $17,253,616.83 | $54,359.54 | $0.18 |
| 2026-02-24 | $16,590,125.53 | $31,788.19 | $0.17 |
| 2026-02-25 | $16,832,604.22 | $46,089.27 | $0.17 |
| 2026-02-26 | $17,370,874.19 | $136,165.90 | $0.18 |
| 2026-02-27 | $17,118,123.53 | $55,282.13 | $0.17 |
| 2026-02-28 | $16,635,178.69 | $84,941.67 | $0.17 |
| 2026-03-01 | $16,988,082.06 | $123,229.98 | $0.17 |
| 2026-03-02 | $16,497,259.04 | $77,444.16 | $0.17 |
| 2026-03-03 | $16,838,511.73 | $72,205.16 | $0.17 |
| 2026-03-04 | $15,312,425.38 | $243,221.24 | $0.16 |
| 2026-03-05 | $15,988,521.43 | $112,787.18 | $0.16 |
| 2026-03-06 | $16,914,549.95 | $98,698.93 | $0.17 |
| 2026-03-07 | $16,665,988.29 | $99,588.14 | $0.17 |
| 2026-03-08 | $16,159,921.69 | $77,614.19 | $0.16 |
| 2026-03-09 | $16,284,511.61 | $86,737.02 | $0.17 |
| 2026-03-10 | $16,425,279.40 | $48,462.16 | $0.17 |
| 2026-03-11 | $17,142,295.95 | $87,389.40 | $0.17 |
| 2026-03-12 | $17,064,688.35 | $57,399.66 | $0.17 |
| 2026-03-13 | $17,208,769.11 | $49,610.82 | $0.17 |
| 2026-03-14 | $17,248,403.03 | $38,030.21 | $0.17 |
| 2026-03-15 | $16,367,089.04 | $73,266.71 | $0.17 |
| 2026-03-16 | $16,695,514.08 | $45,842.83 | $0.17 |
| 2026-03-17 | $17,932,172.56 | $72,268.24 | $0.18 |
| 2026-03-18 | $17,609,671.54 | $79,234.03 | $0.18 |
| 2026-03-19 | $16,988,336.87 | $34,761.30 | $0.17 |
| 2026-03-20 | $16,568,646.07 | $33,101.60 | $0.17 |
| 2026-03-21 | $16,354,583.91 | $42,951.25 | $0.17 |
| 2026-03-22 | $17,625,213.60 | $110,363.26 | $0.18 |
| 2026-03-23 | $16,639,525.55 | $98,215.05 | $0.17 |
| 2026-03-24 | $16,443,759.46 | $41,256.63 | $0.17 |
| 2026-03-25 | $16,606,417.98 | $43,556.23 | $0.17 |
| 2026-03-26 | $18,044,652.90 | $254,505.05 | $0.18 |
| 2026-03-27 | $22,134,402.86 | $1,061,676.56 | $0.23 |
| 2026-03-28 | $19,870,624.00 | $509,746.74 | $0.20 |
| 2026-03-29 | $19,603,772.37 | $96,501.75 | $0.20 |
| 2026-03-30 | $18,439,464.13 | $105,650.20 | $0.19 |
| 2026-03-31 | $24,781,047.10 | $1,362,464.44 | $0.25 |
| 2026-04-01 | $32,775,262.61 | $3,110,291.78 | $0.33 |
| 2026-04-02 | $25,827,237.33 | $1,453,017.55 | $0.27 |
| 2026-04-03 | $22,426,077.43 | $160,932.59 | $0.23 |
| 2026-04-04 | $29,945,820.59 | $1,690,561.61 | $0.30 |
| 2026-04-05 | $33,279,595.41 | $4,405,842.36 | $0.34 |
| 2026-04-06 | $34,153,236.00 | $1,622,660.07 | $0.35 |
| 2026-04-07 | $35,664,313.84 | $1,704,888.92 | $0.36 |
| 2026-04-08 | $37,301,803.66 | $827,078.33 | $0.38 |
| 2026-04-09 | $32,781,403.17 | $493,544.09 | $0.33 |
| 2026-04-10 | $33,736,180.90 | $256,801.74 | $0.34 |
| 2026-04-11 | $31,885,282.99 | $300,186.74 | $0.32 |
| 2026-04-12 | $35,379,129.10 | $677,056.89 | $0.36 |
| 2026-04-13 | $34,955,559.84 | $215,701.93 | $0.35 |
| 2026-04-14 | $33,621,023.34 | $235,077.34 | $0.34 |
| 2026-04-15 | $31,871,237.07 | $211,309.09 | $0.32 |
| 2026-04-16 | $30,457,353.88 | $183,710.70 | $0.31 |
| 2026-04-17 | $28,838,137.21 | $386,845.49 | $0.29 |
| 2026-04-18 | $30,259,765.40 | $408,078.33 | $0.31 |
| 2026-04-19 | $29,114,461.63 | $197,828.89 | $0.30 |
| 2026-04-20 | $30,377,223.73 | $212,932.05 | $0.31 |
| 2026-04-21 | $30,670,117.74 | $219,551.47 | $0.31 |
| 2026-04-22 | $35,502,383.29 | $1,606,278.36 | $0.36 |
| 2026-04-23 | $37,546,623.62 | $2,087,734.37 | $0.38 |
| 2026-04-24 | $31,934,444.81 | $739,190.74 | $0.32 |
| 2026-04-25 | $30,747,482.44 | $279,800.08 | $0.31 |
| 2026-04-26 | $30,559,302.45 | $110,973.13 | $0.31 |
| 2026-04-27 | $33,347,962.50 | $715,969.69 | $0.34 |
| 2026-04-28 | $31,678,329.60 | $204,668.77 | $0.32 |
| 2026-04-29 | $30,908,802.59 | $73,248.56 | $0.31 |
| 2026-04-30 | $29,666,178.47 | $269,384.39 | $0.30 |
| 2026-05-01 | $30,659,064.66 | $495,967.11 | $0.31 |
| 2026-05-02 | $31,454,159.77 | $365,703.61 | $0.32 |
| 2026-05-03 | $30,475,116.75 | $238,764.39 | $0.31 |
| 2026-05-04 | $29,804,515.59 | $119,428.78 | $0.30 |
| 2026-05-05 | $29,697,571.83 | $195,919.01 | $0.30 |
| 2026-05-06 | $29,574,789.48 | $215,383.71 | $0.30 |
| 2026-05-07 | $30,380,722.35 | $190,690.11 | $0.31 |
| 2026-05-08 | $29,479,667.82 | $170,325.28 | $0.30 |
| 2026-05-09 | $29,420,040.54 | $151,878.94 | $0.30 |
| 2026-05-10 | $29,878,347.15 | $101,557.16 | $0.30 |
| 2026-05-11 | $29,607,167.77 | $178,620.26 | $0.30 |
| 2026-05-12 | $29,246,956.37 | $170,256.42 | $0.30 |
| 2026-05-13 | $29,077,933.88 | $93,979.85 | $0.29 |
| 2026-05-14 | $27,857,926.85 | $181,959.58 | $0.28 |
| 2026-05-15 | $27,372,117.27 | $171,121.27 | $0.28 |
| 2026-05-16 | $26,442,961.01 | $156,540.61 | $0.27 |
| 2026-05-17 | $24,979,237.37 | $103,198.93 | $0.25 |
| 2026-05-18 | $24,746,415.76 | $65,348.54 | $0.25 |
| 2026-05-19 | $24,260,809.62 | $49,993.19 | $0.25 |
| 2026-05-20 | $23,911,155.01 | $79,187.98 | $0.24 |
| 2026-05-21 | $27,565,445.68 | $190,721.72 | $0.28 |
| 2026-05-22 | $25,495,412.31 | $147,706.05 | $0.26 |
| 2026-05-23 | $24,669,397.84 | $175,575.69 | $0.25 |
| 2026-05-24 | $24,734,483.03 | $126,873.33 | $0.25 |
| 2026-05-25 | $25,002,214.49 | $210,181.49 | $0.25 |
| 2026-05-26 | $24,781,254.98 | $52,480.78 | $0.25 |
| 2026-05-27 | $23,575,205.38 | $95,353.43 | $0.24 |
| 2026-05-28 | $23,179,331.43 | $56,297.48 | $0.24 |
| 2026-05-29 | $22,097,558.79 | $73,482.66 | $0.22 |
| 2026-05-30 | $22,409,479.84 | $60,009.82 | $0.23 |
| 2026-05-31 | $22,391,798.93 | $60,463.62 | $0.23 |
| 2026-06-01 | $22,186,790.59 | $45,667.91 | $0.23 |
| 2026-06-02 | $22,892,851.92 | $188,502.17 | $0.23 |
| 2026-06-03 | $20,625,858.19 | $189,654.70 | $0.21 |
| 2026-06-04 | $21,593,970.16 | $96,069.03 | $0.22 |
| 2026-06-05 | $20,055,236.56 | $129,677.56 | $0.20 |
| 2026-06-06 | $19,708,890.04 | $209,433.31 | $0.20 |
| 2026-06-07 | $21,583,703.35 | $554,511.11 | $0.22 |
| 2026-06-08 | $21,732,801.03 | $204,697.08 | $0.22 |
| 2026-06-09 | $21,006,945.54 | $107,763.18 | $0.21 |
| 2026-06-10 | $20,462,725.38 | $44,726.57 | $0.21 |
| 2026-06-11 | $19,860,127.23 | $106,920.04 | $0.20 |
| 2026-06-12 | $20,292,230.23 | $50,031.94 | $0.21 |
| 2026-06-12 | $19,550,644.67 | $85,521.83 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
