Arbitrum Bridged WETH (Arbitrum One) WETH N/A
$1,876.19 0.56% (1d)
Market Overview
Arbitrum Bridged WETH (Arbitrum One) current market price is $1,876.19 with a 24 hour trading volume of $39.73M. The total available supply of Arbitrum Bridged WETH (Arbitrum One) is 143.11K WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $268.57M. The WETH price is 0.19% up in the last one hour.
The high price of the Arbitrum Bridged WETH (Arbitrum One) is $1,879.17 and low price is $1,823.67 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrum Bridged WETH (Arbitrum One) Rank
(Not Available)
Arbitrum Bridged WETH (Arbitrum One) Price
$1,876.19
Market Cap
$268.57M 1.06%
Fully Diluted Valuation
$268.50M
Trading Volume(24h)
$39.73M
Circulating Supply
143.15K WETH
Total Supply
143.11K WETH
Max Supply
(Not Available)
High(24h)
$1,879.17
Low(24h)
$1,823.67
All-time High
$4,952.19 62.11%
24 Aug 2025
All-time Low
$1,395.31 34.46%
08 Apr 2025
Cryptocurrency Arbitrum Bridged WETH (Arbitrum One) Calculator
Want to convert more cryptocurrencies?
Arbitrum Bridged WETH (Arbitrum One) Historical Data Chart
1h
0.19%
24h
0.56%
7d
0.15%
14d
0.21%
30d
10.26%
60d
15.92%
200d
43.53%
1y
46.77%
Arbitrum Bridged WETH (Arbitrum One) Historical Data
Historical data of Arbitrum Bridged WETH (Arbitrum One) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $550,288,932.62 | $443,126,433.54 | $3,726.78 |
| 2025-07-27 | $551,476,293.25 | $274,692,026.80 | $3,760.68 |
| 2025-07-28 | $560,164,506.25 | $385,999,765.64 | $3,871.33 |
| 2025-07-29 | $560,200,152.93 | $152,404,415.71 | $3,791.56 |
| 2025-07-30 | $557,141,820.39 | $628,308,844.89 | $3,788.56 |
| 2025-07-31 | $549,683,278.86 | $566,723,656.11 | $3,804.72 |
| 2025-08-01 | $536,690,359.00 | $345,446,286.97 | $3,697.18 |
| 2025-08-02 | $534,740,312.51 | $765,440,907.63 | $3,483.58 |
| 2025-08-03 | $525,479,482.66 | $469,026,394.88 | $3,396.32 |
| 2025-08-04 | $532,629,964.50 | $284,104,321.80 | $3,502.50 |
| 2025-08-05 | $556,019,594.23 | $465,233,220.64 | $3,718.81 |
| 2025-08-06 | $563,610,938.19 | $589,534,504.56 | $3,610.11 |
| 2025-08-07 | $567,250,398.13 | $466,624,548.63 | $3,684.91 |
| 2025-08-08 | $574,739,504.85 | $498,290,186.14 | $3,913.96 |
| 2025-08-09 | $574,007,035.86 | $442,106,239.08 | $4,012.92 |
| 2025-08-10 | $603,474,764.53 | $509,573,911.53 | $4,263.07 |
| 2025-08-11 | $612,811,974.65 | $505,717,230.08 | $4,254.32 |
| 2025-08-12 | $611,597,206.08 | $689,577,696.82 | $4,228.62 |
| 2025-08-13 | $642,891,578.97 | $309,272,832.25 | $4,591.70 |
| 2025-08-14 | $666,429,035.50 | $597,181,724.90 | $4,762.00 |
| 2025-08-15 | $652,651,196.43 | $965,298,072.53 | $4,555.07 |
| 2025-08-16 | $641,447,921.83 | $685,068,059.66 | $4,428.67 |
| 2025-08-17 | $654,656,195.28 | $321,910,023.96 | $4,425.14 |
| 2025-08-18 | $659,634,269.95 | $410,000,734.91 | $4,489.25 |
| 2025-08-19 | $650,498,948.21 | $854,339,287.31 | $4,316.76 |
| 2025-08-20 | $637,514,511.27 | $713,787,311.68 | $4,070.69 |
| 2025-08-21 | $657,920,548.98 | $734,572,658.23 | $4,330.57 |
| 2025-08-22 | $663,554,536.40 | $555,695,463.32 | $4,229.61 |
| 2025-08-23 | $699,991,683.13 | $760,619,618.78 | $4,827.83 |
| 2025-08-24 | $692,115,896.40 | $433,187,712.36 | $4,773.96 |
| 2025-08-25 | $687,305,043.26 | $689,968,693.89 | $4,782.32 |
| 2025-08-26 | $666,565,629.16 | $721,589,597.04 | $4,380.65 |
| 2025-08-27 | $665,201,932.26 | $697,217,925.24 | $4,601.61 |
| 2025-08-28 | $664,615,458.36 | $655,904,574.39 | $4,504.97 |
| 2025-08-29 | $657,464,292.30 | $497,820,824.15 | $4,507.37 |
| 2025-08-30 | $649,271,204.63 | $673,931,670.63 | $4,365.25 |
| 2025-08-31 | $653,752,320.68 | $276,080,250.63 | $4,370.19 |
| 2025-09-01 | $642,928,996.84 | $293,776,505.08 | $4,391.30 |
| 2025-09-02 | $637,620,827.90 | $471,292,254.75 | $4,304.67 |
| 2025-09-03 | $648,388,071.36 | $546,708,256.93 | $4,325.81 |
| 2025-09-04 | $649,088,800.82 | $391,394,784.54 | $4,454.72 |
| 2025-09-05 | $667,272,265.84 | $433,827,022.96 | $4,302.08 |
| 2025-09-06 | $663,113,435.29 | $484,046,154.51 | $4,305.41 |
| 2025-09-07 | $662,108,869.21 | $179,413,224.27 | $4,274.52 |
| 2025-09-08 | $674,263,301.60 | $152,523,550.47 | $4,309.00 |
| 2025-09-09 | $664,242,205.73 | $149,754,279.74 | $4,303.46 |
| 2025-09-10 | $673,224,816.31 | $314,122,834.37 | $4,312.70 |
| 2025-09-11 | $672,287,693.83 | $331,270,429.78 | $4,351.51 |
| 2025-09-12 | $675,993,704.54 | $427,080,301.01 | $4,461.02 |
| 2025-09-13 | $677,065,948.35 | $466,388,331.15 | $4,712.18 |
| 2025-09-14 | $672,542,340.81 | $317,271,325.43 | $4,669.16 |
| 2025-09-15 | $667,999,698.14 | $298,309,587.95 | $4,608.93 |
| 2025-09-16 | $662,640,994.72 | $352,016,247.97 | $4,524.44 |
| 2025-09-17 | $666,010,549.63 | $343,522,044.12 | $4,503.19 |
| 2025-09-18 | $661,303,185.68 | $592,512,907.83 | $4,592.09 |
| 2025-09-19 | $666,832,612.49 | $313,097,912.05 | $4,591.41 |
| 2025-09-20 | $656,387,138.35 | $324,703,624.83 | $4,471.91 |
| 2025-09-21 | $663,992,784.24 | $131,655,905.20 | $4,482.31 |
| 2025-09-22 | $670,616,462.22 | $168,854,187.02 | $4,453.03 |
| 2025-09-23 | $673,205,225.06 | $590,362,763.24 | $4,200.08 |
| 2025-09-24 | $677,881,597.31 | $355,385,454.76 | $4,167.73 |
| 2025-09-25 | $674,668,653.26 | $113,652,706.05 | $4,153.04 |
| 2025-09-26 | $634,704,067.98 | $722,817,443.60 | $3,868.35 |
| 2025-09-27 | $637,570,615.84 | $514,075,297.49 | $4,033.08 |
| 2025-09-28 | $621,684,318.24 | $228,740,121.80 | $4,018.97 |
| 2025-09-29 | $631,872,219.02 | $201,388,891.15 | $4,140.62 |
| 2025-09-30 | $630,398,624.92 | $166,971,258.85 | $4,217.05 |
| 2025-10-01 | $636,850,602.23 | $412,044,052.30 | $4,145.49 |
| 2025-10-02 | $632,694,799.61 | $440,591,665.93 | $4,342.68 |
| 2025-10-03 | $631,001,360.63 | $516,524,316.44 | $4,485.49 |
| 2025-10-04 | $637,420,575.54 | $573,150,956.62 | $4,521.01 |
| 2025-10-05 | $646,848,187.78 | $208,454,520.51 | $4,487.94 |
| 2025-10-06 | $644,777,650.38 | $435,411,626.20 | $4,516.71 |
| 2025-10-07 | $647,193,232.79 | $453,021,601.39 | $4,692.98 |
| 2025-10-08 | $654,422,828.15 | $563,586,137.76 | $4,453.58 |
| 2025-10-09 | $673,931,995.13 | $610,782,155.26 | $4,529.42 |
| 2025-10-10 | $672,606,447.48 | $584,548,251.00 | $4,368.36 |
| 2025-10-11 | $630,650,666.31 | $1,603,144,497.29 | $3,846.09 |
| 2025-10-12 | $609,466,703.53 | $279,686,583.81 | $3,753.64 |
| 2025-10-13 | $639,122,651.90 | $928,802,589.92 | $4,157.69 |
| 2025-10-14 | $645,891,979.96 | $844,444,207.17 | $4,246.15 |
| 2025-10-15 | $647,044,190.36 | $1,001,108,518.90 | $4,128.78 |
| 2025-10-16 | $640,234,670.84 | $684,906,394.25 | $3,983.98 |
| 2025-10-17 | $626,149,021.03 | $713,626,651.68 | $3,890.21 |
| 2025-10-18 | $612,390,425.36 | $695,013,964.87 | $3,835.31 |
| 2025-10-19 | $634,412,153.75 | $198,960,230.23 | $3,888.87 |
| 2025-10-20 | $636,037,762.97 | $357,384,681.09 | $3,983.95 |
| 2025-10-21 | $640,060,387.30 | $375,603,106.81 | $3,979.88 |
| 2025-10-22 | $621,116,227.79 | $667,980,713.39 | $3,876.55 |
| 2025-10-23 | $632,796,477.21 | $608,628,830.13 | $3,803.27 |
| 2025-10-24 | $627,396,229.86 | $223,584,783.09 | $3,855.35 |
| 2025-10-25 | $603,153,808.94 | $290,621,470.59 | $3,933.11 |
| 2025-10-26 | $607,704,003.54 | $120,918,941.93 | $3,952.54 |
| 2025-10-27 | $611,931,934.45 | $321,866,264.92 | $4,166.74 |
| 2025-10-28 | $620,430,512.68 | $473,995,150.08 | $4,121.61 |
| 2025-10-29 | $612,197,421.66 | $458,576,499.60 | $3,984.79 |
| 2025-10-30 | $603,714,199.81 | $191,234,596.56 | $3,896.73 |
| 2025-10-31 | $605,141,371.18 | $510,527,750.58 | $3,798.47 |
| 2025-11-01 | $608,431,024.43 | $352,586,804.02 | $3,849.34 |
| 2025-11-02 | $610,818,441.54 | $126,848,333.19 | $3,872.51 |
| 2025-11-03 | $614,461,996.80 | $198,124,317.43 | $3,909.74 |
| 2025-11-04 | $593,824,331.57 | $513,343,852.23 | $3,596.06 |
| 2025-11-05 | $537,269,625.93 | $806,518,775.61 | $3,297.47 |
| 2025-11-06 | $559,711,840.26 | $488,161,110.86 | $3,464.29 |
| 2025-11-07 | $549,583,023.06 | $367,174,342.01 | $3,306.74 |
| 2025-11-08 | $555,059,532.30 | $444,032,375.25 | $3,433.56 |
| 2025-11-09 | $559,751,274.74 | $235,454,113.45 | $3,402.43 |
| 2025-11-10 | $578,876,451.66 | $332,373,321.84 | $3,575.71 |
| 2025-11-11 | $570,728,163.33 | $369,074,951.51 | $3,561.96 |
| 2025-11-12 | $550,566,493.37 | $368,603,766.16 | $3,412.64 |
| 2025-11-13 | $553,562,909.01 | $453,953,396.55 | $3,411.31 |
| 2025-11-14 | $548,799,128.52 | $626,679,251.22 | $3,244.57 |
| 2025-11-15 | $540,121,078.34 | $749,867,558.41 | $3,118.36 |
| 2025-11-16 | $550,798,982.70 | $200,023,040.11 | $3,168.94 |
| 2025-11-17 | $545,283,656.56 | $438,862,377.75 | $3,102.39 |
| 2025-11-18 | $531,835,195.03 | $547,485,604.59 | $3,020.49 |
| 2025-11-19 | $542,313,575.09 | $575,633,772.72 | $3,116.50 |
| 2025-11-20 | $498,521,904.96 | $526,243,534.40 | $3,015.64 |
| 2025-11-21 | $476,844,658.60 | $431,470,366.95 | $2,831.95 |
| 2025-11-22 | $469,046,379.59 | $711,237,196.53 | $2,766.33 |
| 2025-11-23 | $467,883,019.57 | $184,818,899.77 | $2,767.97 |
| 2025-11-24 | $470,773,166.06 | $208,187,617.94 | $2,799.19 |
| 2025-11-25 | $480,596,820.20 | $386,084,369.33 | $2,956.26 |
| 2025-11-26 | $479,208,858.62 | $317,542,222.11 | $2,953.36 |
| 2025-11-27 | $507,804,934.66 | $322,812,796.37 | $3,028.48 |
| 2025-11-28 | $531,195,058.07 | $231,004,525.34 | $3,015.67 |
| 2025-11-29 | $521,355,403.19 | $310,689,862.59 | $3,032.89 |
| 2025-11-30 | $520,791,294.04 | $135,870,363.82 | $2,992.77 |
| 2025-12-01 | $515,644,168.74 | $156,543,926.93 | $2,992.79 |
| 2025-12-02 | $488,699,425.77 | $467,429,745.38 | $2,800.87 |
| 2025-12-03 | $569,338,244.48 | $389,208,580.24 | $2,998.89 |
| 2025-12-04 | $564,142,354.95 | $514,210,651.00 | $3,194.15 |
| 2025-12-05 | $540,060,867.73 | $365,093,081.71 | $3,134.91 |
| 2025-12-06 | $529,637,265.74 | $440,905,268.17 | $3,022.46 |
| 2025-12-07 | $533,467,351.63 | $147,417,156.18 | $3,039.12 |
| 2025-12-08 | $513,802,781.30 | $399,939,566.59 | $3,051.80 |
| 2025-12-09 | $515,988,358.13 | $453,772,950.94 | $3,125.85 |
| 2025-12-10 | $513,165,780.85 | $485,710,489.02 | $3,323.68 |
| 2025-12-11 | $504,571,349.59 | $509,867,379.20 | $3,325.93 |
| 2025-12-12 | $521,896,472.00 | $488,762,274.47 | $3,235.45 |
| 2025-12-13 | $540,007,370.83 | $293,199,026.42 | $3,086.15 |
| 2025-12-14 | $547,030,717.25 | $115,030,827.12 | $3,114.92 |
| 2025-12-15 | $535,532,916.49 | $265,430,345.00 | $3,065.11 |
| 2025-12-16 | $532,961,073.17 | $308,720,546.66 | $2,964.59 |
| 2025-12-17 | $537,193,124.17 | $406,848,299.22 | $2,964.79 |
| 2025-12-18 | $513,292,315.67 | $414,525,522.41 | $2,828.54 |
| 2025-12-19 | $510,635,564.56 | $475,672,306.48 | $2,826.61 |
| 2025-12-20 | $521,277,841.73 | $436,152,546.48 | $2,977.13 |
| 2025-12-21 | $510,087,557.38 | $66,196,047.31 | $2,977.38 |
| 2025-12-22 | $522,364,514.28 | $146,982,076.40 | $3,002.02 |
| 2025-12-23 | $525,642,929.18 | $380,645,948.38 | $3,007.08 |
| 2025-12-24 | $522,793,145.53 | $309,376,529.36 | $2,964.02 |
| 2025-12-25 | $524,352,431.84 | $187,829,013.16 | $2,947.82 |
| 2025-12-26 | $514,676,337.48 | $154,972,861.84 | $2,901.43 |
| 2025-12-27 | $522,171,950.99 | $182,251,982.90 | $2,927.86 |
| 2025-12-28 | $522,570,513.39 | $45,487,742.78 | $2,948.87 |
| 2025-12-29 | $521,964,035.14 | $88,083,701.27 | $2,949.97 |
| 2025-12-30 | $506,174,627.58 | $316,253,044.38 | $2,935.35 |
| 2025-12-31 | $515,595,739.42 | $227,538,594.72 | $2,966.67 |
| 2026-01-01 | $513,448,404.67 | $158,040,384.85 | $2,966.54 |
| 2026-01-02 | $527,164,392.45 | $79,813,954.53 | $3,001.34 |
| 2026-01-03 | $527,079,568.76 | $347,207,298.14 | $3,121.70 |
| 2026-01-04 | $530,478,532.71 | $107,918,477.33 | $3,126.45 |
| 2026-01-05 | $530,822,850.19 | $160,762,426.50 | $3,140.73 |
| 2026-01-06 | $533,578,591.92 | $322,468,379.75 | $3,230.26 |
| 2026-01-07 | $520,145,445.66 | $377,066,852.75 | $3,294.83 |
| 2026-01-08 | $521,307,072.26 | $363,520,684.61 | $3,164.84 |
| 2026-01-09 | $509,986,478.71 | $341,651,947.33 | $3,104.64 |
| 2026-01-10 | $545,940,723.04 | $348,113,789.46 | $3,084.34 |
| 2026-01-11 | $550,773,322.59 | $37,188,614.70 | $3,085.14 |
| 2026-01-12 | $546,797,642.50 | $122,326,322.76 | $3,117.77 |
| 2026-01-13 | $552,553,421.23 | $304,507,652.05 | $3,090.86 |
| 2026-01-14 | $557,701,527.76 | $410,476,769.77 | $3,321.08 |
| 2026-01-15 | $558,126,073.48 | $315,089,702.35 | $3,356.56 |
| 2026-01-16 | $558,660,330.15 | $413,659,307.59 | $3,315.83 |
| 2026-01-17 | $560,901,944.26 | $241,423,758.62 | $3,297.14 |
| 2026-01-18 | $562,334,490.60 | $96,632,604.18 | $3,307.87 |
| 2026-01-19 | $551,860,012.26 | $164,289,488.57 | $3,282.80 |
| 2026-01-20 | $561,659,034.94 | $327,034,370.08 | $3,185.67 |
| 2026-01-21 | $548,832,839.29 | $434,893,356.30 | $2,935.67 |
| 2026-01-22 | $567,789,852.40 | $526,009,000.78 | $2,974.31 |
| 2026-01-23 | $574,983,490.80 | $282,203,581.69 | $2,948.93 |
| 2026-01-24 | $577,632,966.31 | $353,531,659.20 | $2,951.43 |
| 2026-01-25 | $571,164,977.04 | $70,568,077.71 | $2,949.64 |
| 2026-01-26 | $554,774,309.93 | $246,478,096.37 | $2,815.80 |
| 2026-01-27 | $559,923,601.21 | $397,583,020.06 | $2,928.42 |
| 2026-01-28 | $565,780,069.08 | $340,147,294.34 | $3,021.08 |
| 2026-01-29 | $569,427,010.31 | $344,025,695.87 | $3,006.98 |
| 2026-01-30 | $569,496,282.20 | $427,717,589.30 | $2,820.34 |
| 2026-01-31 | $549,459,833.17 | $635,339,230.77 | $2,702.15 |
| 2026-02-01 | $505,205,261.55 | $572,405,740.18 | $2,446.99 |
| 2026-02-02 | $472,270,091.48 | $430,225,718.37 | $2,268.97 |
| 2026-02-03 | $465,634,874.86 | $634,783,805.65 | $2,347.91 |
| 2026-02-04 | $443,716,136.41 | $569,750,870.90 | $2,226.93 |
| 2026-02-05 | $428,015,776.82 | $547,635,648.05 | $2,151.98 |
| 2026-02-06 | $348,125,375.96 | $776,735,720.79 | $1,819.61 |
| 2026-02-07 | $342,274,158.72 | $646,538,684.37 | $2,060.15 |
| 2026-02-08 | $343,097,824.40 | $574,524,898.28 | $2,093.50 |
| 2026-02-09 | $348,089,000.05 | $199,934,837.73 | $2,096.46 |
| 2026-02-10 | $341,108,508.19 | $277,241,035.95 | $2,104.34 |
| 2026-02-11 | $336,228,992.45 | $229,219,103.85 | $2,018.67 |
| 2026-02-12 | $330,913,460.96 | $303,243,026.63 | $1,940.50 |
| 2026-02-13 | $329,821,249.28 | $211,607,749.23 | $1,944.79 |
| 2026-02-14 | $355,825,904.35 | $192,820,412.97 | $2,047.87 |
| 2026-02-15 | $346,731,312.56 | $97,740,757.74 | $2,086.02 |
| 2026-02-16 | $335,493,727.34 | $236,116,812.55 | $1,965.05 |
| 2026-02-17 | $338,175,224.83 | $193,404,472.29 | $1,999.89 |
| 2026-02-18 | $331,019,645.73 | $97,386,847.27 | $1,993.81 |
| 2026-02-19 | $333,413,947.43 | $178,689,278.15 | $1,953.89 |
| 2026-02-20 | $330,755,784.09 | $165,819,485.67 | $1,947.99 |
| 2026-02-21 | $331,197,735.88 | $203,187,146.83 | $1,966.28 |
| 2026-02-22 | $332,470,553.33 | $69,518,814.53 | $1,974.54 |
| 2026-02-23 | $330,727,885.79 | $67,812,924.07 | $1,951.61 |
| 2026-02-24 | $316,793,368.96 | $216,200,475.01 | $1,854.43 |
| 2026-02-25 | $317,747,249.41 | $187,400,212.81 | $1,852.54 |
| 2026-02-26 | $327,190,157.88 | $355,236,700.15 | $2,054.65 |
| 2026-02-27 | $326,567,256.29 | $258,952,149.11 | $2,027.70 |
| 2026-02-28 | $331,185,820.27 | $240,339,097.37 | $1,932.60 |
| 2026-03-01 | $337,274,221.70 | $337,744,520.98 | $1,965.64 |
| 2026-03-02 | $333,390,939.81 | $357,213,045.88 | $1,938.23 |
| 2026-03-03 | $342,994,634.64 | $372,513,711.25 | $2,030.91 |
| 2026-03-04 | $345,391,684.24 | $320,929,561.74 | $1,985.14 |
| 2026-03-05 | $358,112,187.63 | $388,716,690.77 | $2,125.40 |
| 2026-03-06 | $359,997,586.02 | $245,860,901.74 | $2,074.56 |
| 2026-03-07 | $353,049,029.42 | $197,922,556.20 | $1,980.90 |
| 2026-03-08 | $350,115,818.94 | $84,834,421.36 | $1,969.49 |
| 2026-03-09 | $340,709,676.27 | $179,424,551.26 | $1,938.30 |
| 2026-03-10 | $349,475,796.50 | $305,609,239.65 | $1,993.67 |
| 2026-03-11 | $360,107,870.11 | $250,624,696.70 | $2,035.81 |
| 2026-03-12 | $354,784,112.93 | $203,539,390.23 | $2,052.22 |
| 2026-03-13 | $357,698,095.21 | $219,513,106.97 | $2,078.40 |
| 2026-03-14 | $358,043,359.43 | $305,431,288.38 | $2,091.52 |
| 2026-03-15 | $359,103,522.12 | $69,230,526.89 | $2,096.58 |
| 2026-03-16 | $363,382,680.37 | $150,659,984.45 | $2,174.09 |
| 2026-03-17 | $369,299,512.91 | $348,545,943.04 | $2,350.16 |
| 2026-03-18 | $367,828,297.13 | $236,665,507.88 | $2,319.62 |
| 2026-03-19 | $363,376,070.06 | $222,532,590.11 | $2,203.12 |
| 2026-03-20 | $355,419,121.60 | $210,364,914.58 | $2,136.72 |
| 2026-03-21 | $364,504,869.43 | $186,513,244.27 | $2,147.73 |
| 2026-03-22 | $361,753,585.56 | $48,613,186.05 | $2,104.55 |
| 2026-03-23 | $356,131,875.21 | $182,635,968.57 | $2,052.10 |
| 2026-03-24 | $360,803,017.85 | $428,343,356.07 | $2,147.27 |
| 2026-03-25 | $366,893,167.10 | $207,309,872.00 | $2,158.61 |
| 2026-03-26 | $365,116,844.26 | $154,300,958.37 | $2,168.09 |
| 2026-03-27 | $359,247,047.41 | $168,121,122.63 | $2,060.06 |
| 2026-03-28 | $352,451,592.09 | $154,936,996.69 | $1,991.90 |
| 2026-03-29 | $350,313,571.17 | $87,640,122.60 | $1,993.33 |
| 2026-03-30 | $350,674,808.66 | $100,196,762.34 | $1,980.59 |
| 2026-03-31 | $351,306,281.28 | $210,434,984.22 | $2,024.46 |
| 2026-04-01 | $359,972,937.21 | $96,321,590.46 | $2,102.39 |
| 2026-04-02 | $349,438,536.96 | $197,193,384.20 | $2,140.36 |
| 2026-04-03 | $350,757,106.88 | $211,484,014.10 | $2,054.79 |
| 2026-04-04 | $355,588,503.19 | $80,817,336.81 | $2,053.72 |
| 2026-04-05 | $356,905,082.01 | $24,999,676.56 | $2,064.16 |
| 2026-04-06 | $364,050,021.62 | $102,429,927.62 | $2,108.16 |
| 2026-04-07 | $354,832,193.91 | $190,264,855.69 | $2,107.82 |
| 2026-04-08 | $386,651,303.89 | $276,332,053.53 | $2,253.50 |
| 2026-04-09 | $363,773,741.46 | $179,866,870.52 | $2,191.46 |
| 2026-04-10 | $369,587,783.13 | $72,586,228.03 | $2,188.95 |
| 2026-04-11 | $374,263,869.87 | $158,519,744.69 | $2,243.98 |
| 2026-04-12 | $376,171,456.38 | $127,385,963.67 | $2,284.57 |
| 2026-04-13 | $367,550,250.00 | $146,313,739.59 | $2,192.60 |
| 2026-04-14 | $386,623,236.00 | $215,488,659.58 | $2,372.53 |
| 2026-04-15 | $385,458,917.56 | $182,981,607.77 | $2,320.75 |
| 2026-04-16 | $388,764,366.36 | $140,806,019.13 | $2,360.63 |
| 2026-04-17 | $388,424,540.13 | $178,543,628.39 | $2,349.36 |
| 2026-04-18 | $392,459,117.13 | $229,152,650.37 | $2,421.04 |
| 2026-04-19 | $320,456,654.67 | $124,179,712.52 | $2,351.47 |
| 2026-04-20 | $320,775,369.60 | $163,353,442.05 | $2,268.33 |
| 2026-04-21 | $321,386,572.59 | $202,587,644.70 | $2,315.26 |
| 2026-04-22 | $322,645,808.60 | $172,364,026.31 | $2,327.66 |
| 2026-04-23 | $324,321,628.91 | $193,338,820.97 | $2,377.53 |
| 2026-04-24 | $326,929,015.16 | $179,702,146.64 | $2,332.09 |
| 2026-04-25 | $325,255,612.02 | $104,314,890.37 | $2,315.34 |
| 2026-04-26 | $327,362,528.65 | $32,550,066.75 | $2,318.53 |
| 2026-04-27 | $328,121,383.88 | $91,223,628.71 | $2,370.30 |
| 2026-04-28 | $322,416,424.79 | $50,470,944.24 | $2,299.72 |
| 2026-04-29 | $325,232,422.50 | $94,339,584.72 | $2,287.40 |
| 2026-04-30 | $325,128,773.24 | $139,065,238.96 | $2,254.30 |
| 2026-05-01 | $324,022,441.42 | $95,218,575.19 | $2,258.11 |
| 2026-05-02 | $326,093,255.59 | $90,876,551.21 | $2,293.20 |
| 2026-05-03 | $325,591,298.35 | $37,601,396.83 | $2,315.70 |
| 2026-05-04 | $325,034,867.67 | $67,992,426.66 | $2,323.12 |
| 2026-05-05 | $323,763,243.69 | $170,282,717.90 | $2,345.65 |
| 2026-05-06 | $329,583,006.10 | $114,105,458.06 | $2,362.09 |
| 2026-05-07 | $325,490,155.31 | $140,145,287.14 | $2,349.50 |
| 2026-05-08 | $356,855,885.89 | $112,908,578.87 | $2,292.59 |
| 2026-05-09 | $354,138,901.39 | $43,749,978.13 | $2,307.11 |
| 2026-05-10 | $348,515,436.62 | $44,466,490.40 | $2,326.25 |
| 2026-05-11 | $342,695,797.21 | $107,496,656.71 | $2,372.98 |
| 2026-05-12 | $339,066,631.48 | $97,134,771.48 | $2,340.68 |
| 2026-05-13 | $350,165,436.21 | $103,995,785.14 | $2,274.88 |
| 2026-05-14 | $346,793,411.85 | $101,390,170.55 | $2,255.79 |
| 2026-05-15 | $342,360,379.13 | $115,662,963.26 | $2,283.20 |
| 2026-05-16 | $342,504,855.53 | $115,633,895.70 | $2,223.47 |
| 2026-05-17 | $337,908,210.11 | $59,958,126.06 | $2,179.45 |
| 2026-05-18 | $322,537,089.09 | $73,653,233.04 | $2,124.90 |
| 2026-05-19 | $323,993,912.39 | $124,729,110.95 | $2,127.40 |
| 2026-05-20 | $322,032,244.39 | $84,302,433.78 | $2,111.60 |
| 2026-05-21 | $325,340,782.53 | $25,782,522.91 | $2,126.99 |
| 2026-05-22 | $326,874,308.37 | $83,399,843.92 | $2,133.75 |
| 2026-05-23 | $320,466,440.00 | $72,665,869.68 | $2,064.78 |
| 2026-05-24 | $319,554,562.30 | $123,228,265.82 | $2,116.44 |
| 2026-05-25 | $319,987,103.91 | $79,294,364.15 | $2,101.55 |
| 2026-05-26 | $322,447,015.48 | $66,263,061.15 | $2,110.14 |
| 2026-05-27 | $320,552,152.35 | $107,279,305.71 | $2,072.03 |
| 2026-05-28 | $316,217,463.79 | $119,108,610.28 | $2,018.75 |
| 2026-05-29 | $314,121,536.13 | $117,295,202.53 | $2,005.32 |
| 2026-05-30 | $297,399,832.63 | $106,633,107.76 | $2,010.92 |
| 2026-05-31 | $299,616,933.02 | $33,471,631.91 | $2,018.96 |
| 2026-06-01 | $302,017,747.16 | $47,076,038.92 | $2,003.38 |
| 2026-06-02 | $299,155,425.12 | $130,466,195.71 | $2,003.33 |
| 2026-06-03 | $280,213,179.53 | $176,536,993.65 | $1,856.88 |
| 2026-06-04 | $277,810,080.65 | $184,640,163.35 | $1,814.99 |
| 2026-06-05 | $274,966,120.60 | $215,696,922.23 | $1,768.29 |
| 2026-06-06 | $257,117,095.26 | $273,951,259.80 | $1,579.87 |
| 2026-06-07 | $252,863,335.16 | $137,496,166.33 | $1,567.01 |
| 2026-06-08 | $265,820,512.07 | $149,507,836.94 | $1,682.00 |
| 2026-06-09 | $268,321,332.62 | $125,571,497.46 | $1,689.86 |
| 2026-06-10 | $263,264,720.84 | $110,240,229.43 | $1,639.30 |
| 2026-06-11 | $264,468,179.03 | $112,329,851.84 | $1,621.45 |
| 2026-06-12 | $268,041,899.76 | $51,235,897.88 | $1,671.15 |
| 2026-06-13 | $269,597,918.90 | $59,034,654.16 | $1,663.79 |
| 2026-06-14 | $271,371,793.41 | $35,825,223.27 | $1,678.57 |
| 2026-06-15 | $275,624,305.24 | $54,387,811.66 | $1,723.78 |
| 2026-06-16 | $275,463,540.13 | $116,743,014.39 | $1,793.62 |
| 2026-06-17 | $270,560,834.43 | $109,735,848.16 | $1,790.13 |
| 2026-06-18 | $270,422,678.11 | $123,447,688.18 | $1,748.09 |
| 2026-06-19 | $263,347,162.94 | $94,588,435.49 | $1,709.24 |
| 2026-06-20 | $264,178,619.69 | $60,236,464.04 | $1,706.10 |
| 2026-06-21 | $267,135,692.74 | $52,813,948.96 | $1,738.87 |
| 2026-06-22 | $262,333,784.07 | $44,290,718.13 | $1,706.83 |
| 2026-06-23 | $264,066,256.09 | $86,165,140.20 | $1,725.43 |
| 2026-06-24 | $257,991,246.87 | $71,595,082.20 | $1,664.02 |
| 2026-06-25 | $255,427,877.97 | $2,775,786.77 | $1,617.63 |
| 2026-06-26 | $253,180,599.85 | $81,900,018.54 | $1,564.68 |
| 2026-06-27 | $252,361,759.80 | $122,430,602.87 | $1,576.91 |
| 2026-06-28 | $249,635,424.00 | $39,072,045.45 | $1,572.61 |
| 2026-06-29 | $248,561,216.41 | $49,412,512.47 | $1,572.13 |
| 2026-06-30 | $251,508,703.74 | $105,587,203.54 | $1,609.06 |
| 2026-07-01 | $246,972,598.47 | $57,566,420.96 | $1,569.32 |
| 2026-07-02 | $249,211,123.28 | $83,284,056.38 | $1,608.93 |
| 2026-07-03 | $258,028,998.35 | $10,245,150.88 | $1,698.37 |
| 2026-07-04 | $261,895,398.77 | $79,282,632.36 | $1,756.11 |
| 2026-07-05 | $262,639,257.99 | $54,780,023.17 | $1,778.73 |
| 2026-07-06 | $264,617,714.86 | $1,168,771.86 | $1,781.71 |
| 2026-07-07 | $264,329,168.39 | $765,365.36 | $1,800.05 |
| 2026-07-08 | $260,265,769.72 | $7,089,230.83 | $1,769.60 |
| 2026-07-09 | $259,069,503.71 | $80,518,652.61 | $1,741.70 |
| 2026-07-10 | $260,280,384.60 | $70,360,024.40 | $1,745.54 |
| 2026-07-11 | $263,846,561.67 | $76,599,636.47 | $1,794.75 |
| 2026-07-12 | $261,523,115.94 | $53,759,257.88 | $1,792.17 |
| 2026-07-13 | $264,535,802.22 | $191,415.34 | $1,805.93 |
| 2026-07-14 | $262,957,822.59 | $103,398,047.41 | $1,775.40 |
| 2026-07-15 | $271,372,797.69 | $93,131,545.83 | $1,890.99 |
| 2026-07-16 | $273,814,913.76 | $1,597,823.63 | $1,917.99 |
| 2026-07-17 | $269,614,609.02 | $3,646,303.79 | $1,864.19 |
| 2026-07-18 | $269,874,534.51 | $7,025,108.66 | $1,841.41 |
| 2026-07-19 | $272,849,660.39 | $28,006,892.22 | $1,860.53 |
| 2026-07-20 | $272,842,172.99 | $44,440,243.90 | $1,870.81 |
| 2026-07-21 | $280,021,373.16 | $93,519,083.35 | $1,900.56 |
| 2026-07-22 | $283,645,324.95 | $62,067,587.75 | $1,925.69 |
| 2026-07-23 | $281,037,771.87 | $70,913,160.09 | $1,930.96 |
| 2026-07-24 | $278,424,479.38 | $4,432,468.53 | $1,876.98 |
| 2026-07-25 | $275,490,788.99 | $60,586,600.81 | $1,859.82 |
| 2026-07-25 | $275,887,842.28 | $22,550,078.31 | $1,868.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
