Arbitrum Bridged WBTC (Arbitrum One) WBTC N/A
$81,353.00 1.05% (1d)
Market Overview
Arbitrum Bridged WBTC (Arbitrum One) current market price is $81,353.00 with a 24 hour trading volume of $32.17M. The total available supply of Arbitrum Bridged WBTC (Arbitrum One) is 7,324 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $595.83M. The WBTC price is 0.15% down in the last one hour.
The high price of the Arbitrum Bridged WBTC (Arbitrum One) is $82,819.00 and low price is $81,304.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrum Bridged WBTC (Arbitrum One) Rank
(Not Available)
Arbitrum Bridged WBTC (Arbitrum One) Price
$81,353.00
Market Cap
$595.83M 1.09%
Fully Diluted Valuation
$595.83M
Trading Volume(24h)
$32.17M
Circulating Supply
7,324 WBTC
Total Supply
7,324 WBTC
Max Supply
(Not Available)
High(24h)
$82,819.00
Low(24h)
$81,304.00
All-time High
$126,226.00 35.55%
06 Oct 2025
All-time Low
$49,594.00 64.04%
05 Aug 2024
Cryptocurrency Arbitrum Bridged WBTC (Arbitrum One) Calculator
Want to convert more cryptocurrencies?
Arbitrum Bridged WBTC (Arbitrum One) Historical Data Chart
1h
0.15%
24h
1.05%
7d
0.2%
14d
5.23%
30d
0.15%
60d
10.45%
200d
22.04%
1y
24.76%
Arbitrum Bridged WBTC (Arbitrum One) Historical Data
Historical data of Arbitrum Bridged WBTC (Arbitrum One) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $995,387,700.82 | $156,592,460.56 | $123,200.32 |
| 2025-10-10 | $978,655,273.75 | $208,180,533.24 | $121,699.14 |
| 2025-10-11 | $906,097,169.20 | $720,076,873.21 | $113,154.80 |
| 2025-10-12 | $887,526,132.06 | $246,798,082.72 | $110,587.15 |
| 2025-10-13 | $922,045,105.04 | $312,998,515.36 | $114,862.83 |
| 2025-10-14 | $921,010,746.13 | $244,015,825.38 | $115,263.99 |
| 2025-10-15 | $910,426,515.89 | $307,303,269.53 | $113,222.76 |
| 2025-10-16 | $894,371,902.47 | $201,042,425.74 | $110,946.20 |
| 2025-10-17 | $874,536,937.97 | $202,936,999.28 | $108,288.92 |
| 2025-10-18 | $857,369,854.43 | $184,858,828.05 | $106,554.64 |
| 2025-10-19 | $866,491,423.84 | $54,594,272.40 | $107,288.72 |
| 2025-10-20 | $881,645,196.66 | $115,081,335.00 | $108,708.81 |
| 2025-10-21 | $894,862,926.47 | $165,456,521.16 | $110,430.73 |
| 2025-10-22 | $878,747,279.81 | $252,978,123.24 | $108,311.11 |
| 2025-10-23 | $871,611,421.21 | $223,364,340.08 | $107,517.30 |
| 2025-10-24 | $889,594,492.57 | $108,602,622.45 | $109,997.80 |
| 2025-10-25 | $898,804,323.10 | $116,989,274.33 | $111,014.87 |
| 2025-10-26 | $903,369,201.86 | $34,949,405.13 | $111,523.87 |
| 2025-10-27 | $925,364,137.50 | $99,533,621.90 | $114,377.98 |
| 2025-10-28 | $921,124,925.61 | $131,478,819.62 | $113,969.99 |
| 2025-10-29 | $910,274,627.57 | $141,999,446.30 | $112,839.95 |
| 2025-10-30 | $888,215,950.74 | $165,754,474.45 | $110,152.31 |
| 2025-10-31 | $874,727,808.24 | $171,473,751.01 | $108,360.52 |
| 2025-11-01 | $884,648,911.63 | $128,052,920.15 | $109,466.67 |
| 2025-11-02 | $888,160,449.12 | $37,001,455.86 | $110,060.17 |
| 2025-11-03 | $891,880,511.99 | $57,296,399.43 | $110,475.40 |
| 2025-11-04 | $855,601,093.68 | $193,394,526.08 | $106,222.97 |
| 2025-11-05 | $813,859,193.35 | $313,877,541.08 | $101,266.36 |
| 2025-11-06 | $847,029,511.31 | $187,927,997.67 | $103,690.69 |
| 2025-11-07 | $817,444,654.09 | $149,207,311.88 | $101,189.58 |
| 2025-11-08 | $833,852,299.35 | $178,719,355.95 | $103,079.22 |
| 2025-11-09 | $827,000,570.62 | $86,088,211.65 | $102,019.04 |
| 2025-11-10 | $849,261,594.86 | $123,176,641.50 | $104,394.21 |
| 2025-11-11 | $858,060,753.13 | $133,229,783.68 | $105,793.58 |
| 2025-11-12 | $833,417,104.37 | $156,727,392.33 | $102,919.73 |
| 2025-11-13 | $825,357,470.78 | $168,900,926.76 | $101,585.24 |
| 2025-11-14 | $806,815,841.31 | $275,253,598.14 | $99,266.90 |
| 2025-11-15 | $765,003,841.58 | $287,242,662.17 | $94,338.68 |
| 2025-11-16 | $774,183,246.04 | $81,484,675.78 | $95,398.33 |
| 2025-11-17 | $761,618,428.49 | $176,738,604.43 | $93,879.12 |
| 2025-11-18 | $745,837,441.43 | $212,495,710.77 | $91,933.22 |
| 2025-11-19 | $750,719,235.79 | $226,428,689.56 | $92,752.09 |
| 2025-11-20 | $738,972,035.21 | $215,363,161.68 | $91,261.08 |
| 2025-11-21 | $698,256,082.85 | $211,778,790.66 | $86,391.85 |
| 2025-11-22 | $687,020,922.79 | $292,690,795.45 | $84,923.39 |
| 2025-11-23 | $682,618,273.19 | $82,645,326.23 | $84,510.45 |
| 2025-11-24 | $700,028,598.85 | $96,240,511.88 | $86,612.99 |
| 2025-11-25 | $713,550,428.32 | $180,242,852.17 | $88,246.29 |
| 2025-11-26 | $706,770,874.64 | $138,414,167.59 | $87,216.78 |
| 2025-11-27 | $732,268,513.18 | $117,375,253.29 | $90,263.06 |
| 2025-11-28 | $738,342,607.32 | $85,108,119.13 | $91,030.58 |
| 2025-11-29 | $736,479,756.18 | $101,677,660.39 | $90,735.72 |
| 2025-11-30 | $734,640,290.01 | $48,168,413.86 | $90,598.18 |
| 2025-12-01 | $735,350,029.86 | $50,011,712.26 | $90,083.89 |
| 2025-12-02 | $703,739,021.77 | $201,769,879.27 | $86,119.14 |
| 2025-12-03 | $744,589,115.12 | $194,811,312.88 | $91,129.37 |
| 2025-12-04 | $753,733,706.21 | $211,937,032.31 | $93,450.55 |
| 2025-12-05 | $744,659,197.61 | $167,465,468.11 | $92,005.99 |
| 2025-12-06 | $720,299,328.36 | $188,583,539.84 | $89,180.05 |
| 2025-12-07 | $718,528,040.15 | $61,357,625.81 | $89,114.15 |
| 2025-12-08 | $728,677,592.34 | $192,066,124.41 | $90,178.23 |
| 2025-12-09 | $731,318,082.71 | $186,368,653.87 | $90,577.70 |
| 2025-12-10 | $750,800,869.88 | $193,816,807.54 | $92,615.35 |
| 2025-12-11 | $744,515,089.67 | $173,359,039.63 | $91,910.35 |
| 2025-12-12 | $747,320,260.74 | $210,867,599.41 | $92,241.58 |
| 2025-12-13 | $729,850,249.57 | $157,190,268.78 | $90,041.02 |
| 2025-12-14 | $730,642,823.43 | $43,554,376.75 | $90,143.27 |
| 2025-12-15 | $713,586,109.67 | $117,408,527.64 | $88,035.22 |
| 2025-12-16 | $699,981,883.05 | $185,877,174.61 | $86,210.62 |
| 2025-12-17 | $712,252,849.27 | $141,329,188.40 | $87,674.76 |
| 2025-12-18 | $696,876,029.58 | $146,704,806.97 | $85,900.73 |
| 2025-12-19 | $687,184,626.10 | $173,219,085.99 | $85,276.28 |
| 2025-12-20 | $708,281,157.78 | $165,424,717.59 | $87,860.17 |
| 2025-12-21 | $709,824,708.10 | $22,828,352.08 | $88,072.33 |
| 2025-12-22 | $712,769,496.68 | $45,772,337.40 | $88,465.33 |
| 2025-12-23 | $711,195,088.41 | $102,813,836.37 | $88,337.78 |
| 2025-12-24 | $701,688,572.70 | $95,316,658.33 | $87,352.86 |
| 2025-12-25 | $702,784,271.03 | $51,627,628.30 | $87,323.20 |
| 2025-12-26 | $698,345,877.52 | $36,759,657.27 | $87,004.88 |
| 2025-12-27 | $696,373,406.44 | $79,515,357.71 | $87,145.54 |
| 2025-12-28 | $700,594,942.18 | $17,568,212.92 | $87,682.44 |
| 2025-12-29 | $701,421,328.39 | $21,590,793.90 | $87,681.44 |
| 2025-12-30 | $694,953,907.81 | $98,460,147.83 | $87,018.04 |
| 2025-12-31 | $706,229,659.93 | $80,465,996.86 | $88,191.40 |
| 2026-01-01 | $700,727,873.54 | $52,241,400.64 | $87,422.10 |
| 2026-01-02 | $709,226,940.42 | $14,707,118.23 | $88,472.86 |
| 2026-01-03 | $719,729,761.95 | $54,238,152.12 | $89,793.59 |
| 2026-01-04 | $724,663,321.84 | $34,965,383.35 | $90,416.09 |
| 2026-01-05 | $732,524,493.47 | $42,597,356.40 | $91,389.52 |
| 2026-01-06 | $751,468,233.90 | $103,860,584.57 | $93,832.97 |
| 2026-01-07 | $754,199,286.60 | $34,734,041.23 | $93,587.40 |
| 2026-01-08 | $735,075,702.29 | $114,795,613.56 | $91,032.25 |
| 2026-01-09 | $733,090,467.46 | $40,639,801.28 | $90,742.49 |
| 2026-01-10 | $730,063,831.00 | $82,738,220.09 | $90,299.22 |
| 2026-01-11 | $729,630,958.98 | $4,609,010.80 | $90,245.82 |
| 2026-01-12 | $732,442,298.43 | $15,814,257.02 | $90,670.93 |
| 2026-01-13 | $735,151,584.52 | $59,214,832.19 | $90,940.64 |
| 2026-01-14 | $770,464,593.32 | $135,752,982.53 | $95,178.30 |
| 2026-01-15 | $785,608,783.77 | $15,165,521.22 | $97,005.00 |
| 2026-01-16 | $771,613,526.49 | $106,175,416.68 | $95,325.99 |
| 2026-01-17 | $770,254,925.47 | $11,759,242.64 | $95,161.25 |
| 2026-01-18 | $768,295,778.66 | $9,046,570.80 | $94,970.37 |
| 2026-01-19 | $756,359,183.89 | $10,627,985.87 | $93,494.87 |
| 2026-01-20 | $746,564,962.41 | $40,047,195.75 | $92,291.61 |
| 2026-01-21 | $711,760,547.15 | $48,792,867.44 | $88,069.25 |
| 2026-01-22 | $719,515,387.57 | $70,121,830.76 | $89,129.45 |
| 2026-01-23 | $717,934,416.51 | $52,283,957.62 | $89,159.59 |
| 2026-01-24 | $713,261,598.11 | $38,906,031.79 | $89,290.89 |
| 2026-01-25 | $709,798,373.52 | $17,222,465.61 | $88,935.23 |
| 2026-01-26 | $680,118,830.65 | $84,158,337.25 | $86,312.16 |
| 2026-01-27 | $693,470,360.90 | $93,881,464.00 | $88,041.91 |
| 2026-01-28 | $700,540,739.50 | $83,719,182.79 | $88,983.36 |
| 2026-01-29 | $701,602,743.83 | $66,304,601.54 | $89,046.17 |
| 2026-01-30 | $666,547,568.35 | $122,574,158.34 | $84,404.19 |
| 2026-01-31 | $661,828,377.91 | $152,231,572.58 | $83,844.38 |
| 2026-02-01 | $616,611,165.23 | $191,312,957.66 | $78,431.26 |
| 2026-02-02 | $600,605,746.95 | $82,149,633.92 | $76,505.68 |
| 2026-02-03 | $612,863,348.20 | $244,591,971.98 | $78,459.86 |
| 2026-02-04 | $589,322,441.49 | $226,516,875.04 | $75,444.05 |
| 2026-02-05 | $569,182,860.82 | $65,281,615.50 | $72,881.70 |
| 2026-02-06 | $489,412,027.49 | $62,395,975.09 | $62,497.27 |
| 2026-02-07 | $549,698,939.19 | $47,790,478.11 | $70,093.05 |
| 2026-02-08 | $544,107,391.41 | $39,761,959.28 | $69,030.43 |
| 2026-02-09 | $552,156,343.85 | $34,656,813.33 | $70,102.55 |
| 2026-02-10 | $550,426,482.76 | $71,925,675.34 | $70,000.39 |
| 2026-02-11 | $535,451,811.30 | $67,168,839.37 | $68,648.17 |
| 2026-02-12 | $523,254,628.18 | $44,413,782.01 | $66,812.75 |
| 2026-02-13 | $516,681,401.63 | $49,264,953.95 | $66,051.92 |
| 2026-02-14 | $537,961,835.03 | $31,362,532.87 | $68,703.83 |
| 2026-02-15 | $545,596,014.68 | $35,019,616.95 | $69,658.13 |
| 2026-02-16 | $535,402,050.50 | $24,631,306.87 | $68,577.54 |
| 2026-02-17 | $535,927,468.92 | $41,797,657.58 | $68,676.75 |
| 2026-02-18 | $526,346,616.29 | $48,848,674.53 | $67,390.07 |
| 2026-02-19 | $517,549,084.04 | $81,191,509.86 | $66,217.78 |
| 2026-02-20 | $522,217,850.51 | $19,295,245.77 | $66,727.29 |
| 2026-02-21 | $530,898,445.92 | $117,774,681.33 | $67,766.15 |
| 2026-02-22 | $530,932,939.33 | $3,793,546.30 | $67,768.58 |
| 2026-02-23 | $509,025,685.40 | $20,815,938.40 | $64,963.92 |
| 2026-02-24 | $505,217,922.43 | $54,930,877.91 | $64,463.73 |
| 2026-02-25 | $499,812,288.39 | $98,815,812.00 | $63,866.31 |
| 2026-02-26 | $535,509,166.50 | $206,802,536.36 | $67,744.35 |
| 2026-02-27 | $533,369,747.48 | $58,824,832.64 | $67,291.93 |
| 2026-02-28 | $520,534,233.82 | $28,302,639.77 | $65,648.24 |
| 2026-03-01 | $530,239,436.22 | $17,236,414.38 | $66,857.58 |
| 2026-03-02 | $520,356,458.60 | $23,564,619.62 | $65,560.05 |
| 2026-03-03 | $544,793,369.57 | $28,479,030.07 | $68,636.14 |
| 2026-03-04 | $540,414,358.20 | $26,396,770.45 | $68,100.71 |
| 2026-03-05 | $572,169,356.34 | $44,208,726.67 | $72,417.75 |
| 2026-03-06 | $557,941,369.51 | $148,948,911.75 | $70,681.94 |
| 2026-03-07 | $536,693,171.04 | $61,543,596.85 | $67,965.43 |
| 2026-03-08 | $529,544,456.48 | $45,926,644.28 | $67,177.88 |
| 2026-03-09 | $520,073,547.87 | $61,397,290.56 | $65,861.79 |
| 2026-03-10 | $536,916,541.09 | $158,817,775.53 | $68,268.30 |
| 2026-03-11 | $546,731,075.04 | $109,034,188.48 | $69,662.29 |
| 2026-03-12 | $549,591,940.75 | $46,616,185.85 | $70,088.14 |
| 2026-03-13 | $552,513,592.41 | $27,486,671.51 | $70,329.29 |
| 2026-03-14 | $555,352,056.66 | $25,137,998.66 | $70,529.58 |
| 2026-03-15 | $557,145,500.95 | $36,140,670.88 | $70,933.68 |
| 2026-03-16 | $572,168,382.00 | $36,125,924.22 | $72,830.78 |
| 2026-03-17 | $589,932,954.39 | $89,336,554.09 | $74,508.15 |
| 2026-03-18 | $585,224,941.91 | $79,819,427.67 | $73,796.79 |
| 2026-03-19 | $560,174,619.67 | $135,712,090.47 | $71,069.81 |
| 2026-03-20 | $550,058,410.42 | $60,260,307.02 | $69,770.19 |
| 2026-03-21 | $554,112,200.34 | $96,090,090.84 | $70,379.73 |
| 2026-03-22 | $539,962,182.23 | $15,461,046.90 | $68,598.20 |
| 2026-03-23 | $533,780,806.13 | $39,564,946.86 | $67,809.45 |
| 2026-03-24 | $555,348,005.63 | $230,920,742.69 | $70,657.80 |
| 2026-03-25 | $554,429,570.01 | $96,600,502.61 | $70,405.27 |
| 2026-03-26 | $561,016,274.66 | $58,013,834.89 | $71,221.05 |
| 2026-03-27 | $536,156,557.39 | $85,749,555.58 | $68,549.00 |
| 2026-03-28 | $514,053,355.60 | $14,000,588.21 | $65,876.14 |
| 2026-03-29 | $515,370,838.57 | $6,428,737.44 | $66,244.42 |
| 2026-03-30 | $512,296,697.20 | $34,408,742.52 | $65,842.40 |
| 2026-03-31 | $518,017,704.87 | $24,870,530.00 | $66,585.00 |
| 2026-04-01 | $529,767,240.49 | $46,097,681.81 | $68,054.88 |
| 2026-04-02 | $529,656,090.15 | $84,849,630.79 | $67,985.73 |
| 2026-04-03 | $519,011,410.82 | $95,005,966.45 | $66,757.33 |
| 2026-04-04 | $519,695,651.53 | $16,600,769.15 | $66,842.87 |
| 2026-04-05 | $522,033,861.42 | $2,872,423.03 | $67,180.71 |
| 2026-04-06 | $538,703,665.26 | $10,515,442.00 | $69,313.65 |
| 2026-04-07 | $536,664,879.02 | $24,904,046.50 | $68,717.70 |
| 2026-04-08 | $558,856,690.49 | $62,162,338.60 | $71,788.06 |
| 2026-04-09 | $552,822,081.50 | $47,793,503.77 | $70,828.82 |
| 2026-04-10 | $558,870,160.78 | $44,503,819.29 | $71,603.12 |
| 2026-04-11 | $568,599,061.98 | $17,636,254.02 | $72,849.51 |
| 2026-04-12 | $569,091,705.06 | $13,930,987.42 | $72,909.86 |
| 2026-04-13 | $549,452,837.13 | $28,270,093.44 | $70,564.73 |
| 2026-04-14 | $576,406,504.21 | $50,229,458.73 | $74,400.09 |
| 2026-04-15 | $569,891,529.95 | $81,494,619.37 | $74,039.38 |
| 2026-04-16 | $574,006,414.77 | $9,301,487.21 | $74,687.70 |
| 2026-04-17 | $574,639,792.22 | $81,064,619.98 | $74,907.32 |
| 2026-04-18 | $588,528,484.04 | $42,840,548.33 | $76,952.27 |
| 2026-04-19 | $576,501,696.52 | $16,420,499.06 | $75,513.83 |
| 2026-04-20 | $560,264,631.82 | $58,016,035.77 | $73,659.75 |
| 2026-04-21 | $567,741,226.07 | $78,508,327.81 | $75,588.18 |
| 2026-04-22 | $570,831,663.99 | $44,424,630.53 | $76,116.82 |
| 2026-04-23 | $583,446,165.31 | $79,843,965.01 | $77,970.77 |
| 2026-04-24 | $580,162,301.85 | $73,914,715.49 | $77,834.94 |
| 2026-04-25 | $575,167,539.63 | $38,695,650.99 | $77,228.06 |
| 2026-04-26 | $575,939,367.84 | $10,939,276.60 | $77,334.66 |
| 2026-04-27 | $583,803,981.68 | $38,977,541.95 | $78,416.62 |
| 2026-04-28 | $573,509,526.13 | $34,164,326.90 | $77,101.52 |
| 2026-04-29 | $566,278,151.20 | $41,632,127.70 | $76,110.04 |
| 2026-04-30 | $560,229,552.01 | $17,117,343.70 | $75,580.98 |
| 2026-05-01 | $563,277,070.33 | $42,180,132.53 | $76,019.54 |
| 2026-05-02 | $572,938,234.57 | $29,175,420.91 | $77,848.11 |
| 2026-05-03 | $576,157,456.66 | $8,339,682.10 | $78,331.11 |
| 2026-05-04 | $575,608,523.43 | $25,726,097.73 | $78,300.38 |
| 2026-05-05 | $583,317,008.41 | $51,135,811.64 | $79,533.47 |
| 2026-05-06 | $587,061,453.09 | $26,925,382.71 | $80,613.45 |
| 2026-05-07 | $586,417,488.13 | $53,478,531.99 | $81,046.82 |
| 2026-05-08 | $575,603,366.21 | $43,248,043.88 | $79,676.55 |
| 2026-05-09 | $576,326,582.25 | $35,617,292.54 | $79,868.24 |
| 2026-05-10 | $579,958,934.21 | $6,837,926.90 | $80,431.15 |
| 2026-05-11 | $588,949,141.99 | $18,247,786.77 | $81,740.98 |
| 2026-05-12 | $582,195,844.82 | $39,945,486.92 | $81,387.38 |
| 2026-05-13 | $568,506,791.16 | $6,998,170.50 | $80,163.35 |
| 2026-05-14 | $560,083,797.64 | $6,755,415.40 | $79,015.95 |
| 2026-05-15 | $569,402,741.67 | $16,494,360.65 | $80,690.09 |
| 2026-05-16 | $555,378,232.01 | $10,377,415.75 | $78,791.98 |
| 2026-05-17 | $548,621,939.21 | $5,328,013.17 | $77,883.36 |
| 2026-05-18 | $543,401,074.20 | $19,227,295.73 | $77,140.15 |
| 2026-05-19 | $540,036,141.91 | $13,247,774.90 | $76,684.71 |
| 2026-05-20 | $538,706,160.86 | $20,519,926.23 | $76,486.28 |
| 2026-05-21 | $542,666,618.41 | $8,408,430.60 | $77,125.34 |
| 2026-05-22 | $542,724,169.65 | $21,849,282.91 | $77,270.62 |
| 2026-05-23 | $528,231,898.60 | $14,578,832.41 | $75,205.76 |
| 2026-05-24 | $536,515,554.40 | $50,372,126.68 | $76,443.65 |
| 2026-05-25 | $537,166,655.26 | $34,875,136.82 | $76,665.88 |
| 2026-05-26 | $537,468,553.38 | $29,917,063.37 | $76,965.29 |
| 2026-05-27 | $527,199,135.30 | $32,766,546.41 | $75,566.59 |
| 2026-05-28 | $517,521,527.55 | $29,797,411.39 | $74,092.66 |
| 2026-05-29 | $511,862,525.90 | $33,979,556.36 | $73,322.80 |
| 2026-05-30 | $510,497,987.26 | $27,849,629.50 | $73,171.27 |
| 2026-05-31 | $515,837,180.41 | $3,121,432.34 | $73,952.00 |
| 2026-06-01 | $512,091,965.92 | $11,053,021.52 | $73,410.62 |
| 2026-06-02 | $496,938,214.04 | $20,094,323.24 | $71,209.64 |
| 2026-06-03 | $469,028,266.53 | $55,898,771.87 | $66,510.89 |
| 2026-06-04 | $450,792,289.17 | $48,103,091.65 | $63,955.42 |
| 2026-06-05 | $449,858,195.25 | $90,189,962.43 | $63,668.33 |
| 2026-06-06 | $429,590,064.75 | $121,905,855.16 | $60,846.36 |
| 2026-06-07 | $430,631,965.86 | $34,540,893.79 | $60,988.55 |
| 2026-06-08 | $447,655,511.21 | $39,741,563.25 | $63,315.26 |
| 2026-06-09 | $445,537,230.58 | $39,145,394.94 | $63,309.30 |
| 2026-06-10 | $434,454,722.60 | $35,578,192.50 | $61,742.95 |
| 2026-06-11 | $430,496,966.54 | $42,088,437.49 | $61,398.61 |
| 2026-06-12 | $445,290,202.31 | $32,109,447.76 | $63,535.69 |
| 2026-06-13 | $446,073,139.79 | $22,777,475.77 | $63,639.76 |
| 2026-06-14 | $451,363,303.52 | $9,129,877.99 | $64,393.57 |
| 2026-06-15 | $459,945,877.05 | $17,302,228.48 | $65,612.44 |
| 2026-06-16 | $465,397,149.89 | $25,986,633.30 | $66,207.78 |
| 2026-06-17 | $459,734,036.52 | $20,737,384.79 | $65,490.30 |
| 2026-06-18 | $451,718,593.79 | $32,805,032.04 | $64,342.17 |
| 2026-06-19 | $441,642,023.14 | $58,244,340.82 | $62,824.73 |
| 2026-06-20 | $446,515,898.99 | $37,989,139.57 | $63,423.75 |
| 2026-06-21 | $451,718,396.44 | $8,270,960.96 | $64,147.24 |
| 2026-06-22 | $444,795,810.60 | $12,282,630.32 | $63,151.63 |
| 2026-06-23 | $449,427,775.78 | $23,172,130.41 | $63,848.27 |
| 2026-06-24 | $440,195,780.50 | $54,933,372.98 | $62,523.40 |
| 2026-06-25 | $429,496,856.83 | $46,039,877.79 | $60,945.32 |
| 2026-06-26 | $420,615,479.44 | $96,370,772.41 | $59,670.51 |
| 2026-06-27 | $423,645,310.40 | $46,649,460.76 | $59,953.62 |
| 2026-06-28 | $423,244,950.80 | $11,768,883.02 | $59,861.08 |
| 2026-06-29 | $420,858,309.35 | $18,367,889.08 | $59,463.82 |
| 2026-06-30 | $430,130,022.10 | $48,660,102.89 | $60,079.22 |
| 2026-07-01 | $421,303,618.33 | $28,640,729.30 | $58,474.96 |
| 2026-07-02 | $432,378,167.23 | $64,160,499.84 | $59,980.04 |
| 2026-07-03 | $443,614,600.10 | $30,944,056.34 | $61,490.51 |
| 2026-07-04 | $452,269,110.49 | $19,831,365.06 | $62,523.61 |
| 2026-07-05 | $456,864,227.72 | $29,723,975.33 | $63,094.90 |
| 2026-07-06 | $460,079,522.34 | $30,996,634.06 | $63,489.71 |
| 2026-07-07 | $463,600,400.54 | $37,941,572.65 | $63,942.08 |
| 2026-07-08 | $459,950,062.63 | $42,922,466.81 | $63,437.84 |
| 2026-07-09 | $451,468,924.12 | $52,068,561.53 | $62,227.86 |
| 2026-07-10 | $457,966,572.23 | $14,860,771.03 | $63,112.90 |
| 2026-07-11 | $464,687,830.76 | $45,273,172.43 | $64,041.96 |
| 2026-07-12 | $462,797,023.01 | $12,455,103.32 | $63,762.91 |
| 2026-07-13 | $462,989,541.80 | $9,556,995.79 | $63,769.04 |
| 2026-07-14 | $451,537,797.27 | $29,802,959.58 | $62,009.71 |
| 2026-07-15 | $473,335,661.74 | $62,367,161.79 | $64,911.53 |
| 2026-07-16 | $471,867,408.44 | $100,256,190.82 | $64,709.96 |
| 2026-07-17 | $464,128,967.27 | $45,197,684.98 | $63,706.67 |
| 2026-07-18 | $464,647,131.43 | $14,742,522.05 | $63,797.85 |
| 2026-07-19 | $470,674,398.19 | $3,276,739.19 | $64,656.41 |
| 2026-07-20 | $469,392,795.23 | $4,122,295.51 | $64,474.86 |
| 2026-07-21 | $474,609,149.40 | $16,189,785.03 | $65,121.05 |
| 2026-07-22 | $483,737,030.92 | $37,837,635.01 | $66,373.49 |
| 2026-07-23 | $481,088,439.81 | $18,281,424.57 | $66,008.78 |
| 2026-07-24 | $473,635,809.15 | $31,624,283.73 | $64,950.48 |
| 2026-07-25 | $466,627,927.88 | $37,476,645.75 | $64,023.19 |
| 2026-07-26 | $468,241,608.69 | $9,474,504.77 | $64,244.13 |
| 2026-07-27 | $475,668,638.50 | $23,873,252.18 | $65,265.82 |
| 2026-07-28 | $464,491,552.54 | $50,518,679.22 | $63,694.90 |
| 2026-07-29 | $466,284,479.24 | $46,451,966.18 | $63,919.56 |
| 2026-07-30 | $466,409,054.60 | $54,759,165.69 | $63,921.69 |
| 2026-07-31 | $471,786,729.27 | $31,965,127.54 | $64,711.81 |
| 2026-08-01 | $458,358,616.57 | $37,122,212.93 | $62,858.60 |
| 2026-08-02 | $457,568,289.01 | $7,011,523.23 | $62,747.71 |
| 2026-08-03 | $462,474,326.01 | $20,420,381.90 | $63,438.39 |
| 2026-08-04 | $460,942,950.69 | $33,374,364.63 | $63,378.28 |
| 2026-08-05 | $463,963,662.29 | $39,022,133.80 | $64,020.11 |
| 2026-08-06 | $467,115,979.78 | $36,954,574.46 | $64,639.59 |
| 2026-08-07 | $464,197,289.82 | $23,496,651.85 | $64,262.09 |
| 2026-08-08 | $468,573,653.19 | $29,162,318.67 | $64,868.03 |
| 2026-08-09 | $468,497,824.93 | $4,326,290.14 | $64,907.19 |
| 2026-08-10 | $467,760,435.32 | $11,095,839.68 | $64,816.63 |
| 2026-08-11 | $464,758,054.78 | $28,610,319.24 | $63,889.38 |
| 2026-08-12 | $462,895,449.63 | $23,274,859.04 | $63,644.67 |
| 2026-08-13 | $458,280,550.51 | $26,605,168.74 | $63,383.49 |
| 2026-08-14 | $458,006,089.45 | $20,891,733.86 | $63,388.91 |
| 2026-08-15 | $455,122,944.71 | $16,733,217.32 | $62,946.14 |
| 2026-08-16 | $455,868,608.32 | $3,231,633.89 | $63,038.25 |
| 2026-08-17 | $454,209,351.33 | $7,422,177.01 | $62,839.38 |
| 2026-08-18 | $466,543,852.78 | $28,684,093.26 | $64,468.30 |
| 2026-08-19 | $467,702,608.81 | $18,009,437.86 | $64,667.81 |
| 2026-08-20 | $500,763,707.96 | $148,139,955.25 | $69,226.73 |
| 2026-08-21 | $526,716,322.41 | $117,314,622.06 | $73,014.33 |
| 2026-08-22 | $562,863,370.94 | $185,008,677.73 | $78,272.32 |
| 2026-08-23 | $554,014,848.99 | $90,727,044.15 | $77,036.48 |
| 2026-08-24 | $558,080,985.55 | $89,419,064.15 | $77,653.78 |
| 2026-08-25 | $566,002,429.72 | $94,004,792.89 | $78,866.05 |
| 2026-08-26 | $562,033,756.67 | $75,463,301.89 | $78,430.76 |
| 2026-08-27 | $565,982,284.21 | $50,014,935.58 | $78,989.72 |
| 2026-08-28 | $574,729,205.69 | $64,066,582.47 | $80,211.90 |
| 2026-08-29 | $556,865,127.99 | $64,923,524.76 | $77,722.46 |
| 2026-08-30 | $559,737,727.52 | $11,600,672.58 | $78,166.33 |
| 2026-08-31 | $556,160,793.23 | $44,765,362.85 | $77,597.39 |
| 2026-09-01 | $562,245,405.26 | $32,343,776.84 | $78,438.86 |
| 2026-09-02 | $554,784,971.27 | $50,002,684.23 | $77,292.32 |
| 2026-09-03 | $553,910,371.21 | $46,987,878.68 | $77,125.10 |
| 2026-09-04 | $581,983,140.55 | $65,013,617.68 | $81,094.20 |
| 2026-09-05 | $570,602,472.90 | $66,136,726.09 | $79,569.36 |
| 2026-09-06 | $571,269,313.83 | $35,253,547.65 | $79,684.01 |
| 2026-09-07 | $576,443,412.64 | $48,882,182.27 | $80,195.28 |
| 2026-09-08 | $569,658,180.05 | $36,903,259.33 | $78,986.53 |
| 2026-09-09 | $566,378,332.57 | $38,062,695.12 | $78,350.69 |
| 2026-09-10 | $565,261,837.87 | $37,711,864.44 | $78,174.59 |
| 2026-09-11 | $556,353,952.78 | $43,060,353.17 | $76,574.18 |
| 2026-09-12 | $563,189,037.45 | $90,371,138.29 | $77,184.50 |
| 2026-09-13 | $563,776,446.28 | $12,871,333.96 | $77,249.54 |
| 2026-09-14 | $560,347,457.74 | $25,162,120.65 | $76,794.81 |
| 2026-09-15 | $570,447,303.98 | $69,893,748.57 | $78,216.65 |
| 2026-09-16 | $551,659,109.77 | $81,110,625.29 | $75,529.19 |
| 2026-09-17 | $555,940,588.37 | $68,353,669.68 | $76,116.09 |
| 2026-09-18 | $558,833,068.60 | $42,014,818.07 | $76,378.02 |
| 2026-09-19 | $591,650,633.07 | $76,955,551.13 | $80,865.85 |
| 2026-09-20 | $594,509,684.65 | $36,983,207.98 | $81,252.12 |
| 2026-09-21 | $593,679,291.96 | $48,527,117.91 | $81,153.03 |
| 2026-09-22 | $634,860,939.63 | $124,805,876.38 | $86,531.48 |
| 2026-09-23 | $631,125,004.41 | $56,759,767.43 | $86,132.19 |
| 2026-09-24 | $618,151,051.29 | $57,187,654.96 | $84,409.74 |
| 2026-09-25 | $618,125,549.19 | $112,550,218.67 | $84,370.88 |
| 2026-09-26 | $616,233,921.28 | $42,544,790.17 | $84,027.17 |
| 2026-09-27 | $618,645,041.97 | $10,915,030.79 | $84,403.27 |
| 2026-09-28 | $618,456,849.69 | $20,671,530.16 | $84,414.86 |
| 2026-09-29 | $614,781,731.61 | $56,818,464.59 | $83,471.36 |
| 2026-09-30 | $616,657,382.25 | $42,366,100.25 | $83,608.90 |
| 2026-10-01 | $613,791,225.13 | $47,042,064.23 | $83,517.69 |
| 2026-10-02 | $623,783,787.76 | $39,688,348.68 | $84,785.06 |
| 2026-10-03 | $621,044,095.98 | $61,329,560.66 | $84,451.34 |
| 2026-10-04 | $623,090,772.16 | $4,753,342.08 | $84,727.63 |
| 2026-10-05 | $635,910,300.73 | $17,512,183.27 | $86,469.65 |
| 2026-10-06 | $630,802,810.89 | $40,038,859.46 | $85,775.14 |
| 2026-10-07 | $628,760,861.59 | $28,849,555.98 | $85,520.47 |
| 2026-10-08 | $607,174,780.03 | $43,729,446.42 | $82,560.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
