ArbiDoge ADOGE #3500
$0.0000000727 1.02% (1d)
Market Overview
ArbiDoge current market price is $0.0000000727 with a 24 hour trading volume of $3. The total available supply of ArbiDoge is 8.00T ADOGE with a maximum supply of 10.00T ADOGE. It has secured Rank 3500 in the cryptocurrency market with a marketcap of $581.27K. The ADOGE price is 0.46% up in the last one hour.
The high price of the ArbiDoge is $0.0000000737 and low price is $0.0000000720 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ArbiDoge Rank
3500
ArbiDoge Price
$0.0000000727
Market Cap
$581.27K 1.02%
Fully Diluted Valuation
$581.27K
Trading Volume(24h)
$3
Circulating Supply
8.00T ADOGE
Total Supply
8.00T ADOGE
Max Supply
10.00T ADOGE
High(24h)
$0.0000000737
Low(24h)
$0.0000000720
All-time High
$0.0000014800 95.08%
08 Mar 2024
All-time Low
$0.0000000062 1072.15%
18 Jun 2022
Cryptocurrency ArbiDoge Calculator
Want to convert more cryptocurrencies?
ArbiDoge Historical Data Chart
1h
0.46%
24h
1.02%
7d
5.16%
14d
25.21%
30d
24.25%
60d
72.67%
200d
203.81%
1y
6.49%
ArbiDoge Historical Data
Historical data of ArbiDoge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $468,380.10 | $1.05 | $0.00 |
| 2025-08-13 | $500,220.78 | $1,581.23 | $0.00 |
| 2025-08-14 | $514,822.31 | $119.65 | $0.00 |
| 2025-08-15 | $509,898.00 | $2,652.11 | $0.00 |
| 2025-08-16 | $588,507.47 | $8,415.40 | $0.00 |
| 2025-08-17 | $594,379.01 | $619.74 | $0.00 |
| 2025-08-18 | $601,586.48 | $457.88 | $0.00 |
| 2025-08-19 | $566,667.59 | $6,763.55 | $0.00 |
| 2025-08-20 | $634,408.84 | $8,290.67 | $0.00 |
| 2025-08-21 | $679,470.07 | $772.49 | $0.00 |
| 2025-08-22 | $661,856.76 | $240.29 | $0.00 |
| 2025-08-23 | $756,354.08 | $196.68 | $0.00 |
| 2025-08-24 | $823,339.36 | $7,738.76 | $0.00 |
| 2025-08-25 | $869,965.25 | $6,194.31 | $0.00 |
| 2025-08-26 | $706,264.56 | $10,042.94 | $0.00 |
| 2025-08-27 | $740,412.29 | $147.49 | $0.00 |
| 2025-08-28 | $723,568.42 | $12.16 | $0.00 |
| 2025-08-29 | $780,452.91 | $5,358.35 | $0.00 |
| 2025-08-30 | $762,235.69 | $153.66 | $0.00 |
| 2025-08-31 | $773,636.52 | $117.26 | $0.00 |
| 2025-09-01 | $772,425.55 | $10.15 | $0.00 |
| 2025-09-02 | $735,491.02 | $2,014.28 | $0.00 |
| 2025-09-03 | $735,740.75 | $236.13 | $0.00 |
| 2025-09-04 | $758,833.56 | $531.37 | $0.00 |
| 2025-09-05 | $737,244.34 | $53.85 | $0.00 |
| 2025-09-06 | $733,783.56 | $13.49 | $0.00 |
| 2025-09-07 | $736,420.32 | $3,559.87 | $0.00 |
| 2025-09-08 | $692,017.19 | $3,554.24 | $0.00 |
| 2025-09-09 | $636,815.74 | $4.06 | $0.00 |
| 2025-09-10 | $645,400.75 | $660.91 | $0.00 |
| 2025-09-11 | $739,371.36 | $8,528.15 | $0.00 |
| 2025-09-12 | $822,726.25 | $8,725.25 | $0.00 |
| 2025-09-13 | $891,971.76 | $2,938.02 | $0.00 |
| 2025-09-14 | $890,932.57 | $2,375.10 | $0.00 |
| 2025-09-15 | $873,970.11 | $378.26 | $0.00 |
| 2025-09-16 | $962,948.26 | $12,455.74 | $0.00 |
| 2025-09-17 | $948,742.05 | $595.81 | $0.00 |
| 2025-09-18 | $953,383.78 | $1,060.90 | $0.00 |
| 2025-09-19 | $948,194.22 | $591.35 | $0.00 |
| 2025-09-20 | $924,155.02 | $5.32 | $0.00 |
| 2025-09-21 | $880,685.60 | $3,246.54 | $0.00 |
| 2025-09-22 | $869,080.26 | $52.85 | $0.00 |
| 2025-09-23 | $802,824.55 | $1,208.55 | $0.00 |
| 2025-09-24 | $750,957.82 | $3,560.02 | $0.00 |
| 2025-09-25 | $713,283.74 | $5,122.93 | $0.00 |
| 2025-09-26 | $613,227.20 | $4,270.37 | $0.00 |
| 2025-09-27 | $638,975.77 | $301.14 | $0.00 |
| 2025-09-28 | $660,714.35 | $2,233.06 | $0.00 |
| 2025-09-29 | $677,528.68 | $295.94 | $0.00 |
| 2025-09-30 | $698,793.22 | $1,104.94 | $0.00 |
| 2025-10-01 | $687,092.69 | $460.60 | $0.00 |
| 2025-10-02 | $778,902.72 | $4,870.04 | $0.00 |
| 2025-10-03 | $810,981.14 | $299.70 | $0.00 |
| 2025-10-04 | $812,942.80 | $45.38 | $0.00 |
| 2025-10-05 | $811,163.22 | $79.36 | $0.00 |
| 2025-10-06 | $912,753.77 | $6,892.87 | $0.00 |
| 2025-10-07 | $884,105.70 | $5,093.51 | $0.00 |
| 2025-10-08 | $834,895.73 | $1,609.21 | $0.00 |
| 2025-10-09 | $834,208.19 | $684.49 | $0.00 |
| 2025-10-10 | $789,326.92 | $1,574.33 | $0.00 |
| 2025-10-11 | $622,448.31 | $5,723.08 | $0.00 |
| 2025-10-12 | $608,820.39 | $94.52 | $0.00 |
| 2025-10-13 | $672,034.58 | $3.90 | $0.00 |
| 2025-10-14 | $696,697.16 | $832.07 | $0.00 |
| 2025-10-15 | $667,170.28 | $823.69 | $0.00 |
| 2025-10-16 | $643,957.69 | $331.60 | $0.00 |
| 2025-10-17 | $624,225.23 | $68.17 | $0.00 |
| 2025-10-18 | $611,674.66 | $101.35 | $0.00 |
| 2025-10-19 | $601,569.36 | $1,780.58 | $0.00 |
| 2025-10-20 | $622,805.35 | $796.29 | $0.00 |
| 2025-10-21 | $611,955.72 | $815.78 | $0.00 |
| 2025-10-22 | $590,940.76 | $395.08 | $0.00 |
| 2025-10-23 | $577,656.75 | $574.84 | $0.00 |
| 2025-10-24 | $582,297.63 | $54.40 | $0.00 |
| 2025-10-25 | $585,580.84 | $795.58 | $0.00 |
| 2025-10-26 | $591,806.02 | $38.39 | $0.00 |
| 2025-10-27 | $622,462.24 | $374.69 | $0.00 |
| 2025-10-28 | $616,123.17 | $38.62 | $0.00 |
| 2025-10-29 | $595,604.64 | $16.12 | $0.00 |
| 2025-10-30 | $586,013.67 | $77.31 | $0.00 |
| 2025-10-31 | $567,452.90 | $1,252.49 | $0.00 |
| 2025-11-02 | $573,522.65 | $900.32 | $0.00 |
| 2025-11-03 | $557,069.34 | $1,462.23 | $0.00 |
| 2025-11-04 | $510,752.34 | $1,047.39 | $0.00 |
| 2025-11-05 | $459,292.19 | $960.46 | $0.00 |
| 2025-11-06 | $479,280.84 | $39.50 | $0.00 |
| 2025-11-07 | $462,250.04 | $135.62 | $0.00 |
| 2025-11-08 | $588,257.77 | $22,444.00 | $0.00 |
| 2025-11-09 | $582,045.07 | $61.25 | $0.00 |
| 2025-11-10 | $612,214.18 | $24.90 | $0.00 |
| 2025-11-11 | $607,382.28 | $7.35 | $0.00 |
| 2025-11-12 | $577,758.82 | $510.28 | $0.00 |
| 2025-11-13 | $473,777.22 | $8,672.19 | $0.00 |
| 2025-11-14 | $448,580.51 | $76.19 | $0.00 |
| 2025-11-15 | $431,552.07 | $154.43 | $0.00 |
| 2025-11-16 | $437,318.54 | $4.83 | $0.00 |
| 2025-11-17 | $427,886.60 | $28.96 | $0.00 |
| 2025-11-18 | $437,834.85 | $9.07 | $0.00 |
| 2025-11-19 | $415,279.84 | $1,377.24 | $0.00 |
| 2025-11-20 | $364,057.46 | $3,620.93 | $0.00 |
| 2025-11-21 | $341,456.71 | $58.93 | $0.00 |
| 2025-11-22 | $290,851.17 | $3,955.46 | $0.00 |
| 2025-11-23 | $290,925.47 | $62.90 | $0.00 |
| 2025-11-24 | $294,221.48 | $3.88 | $0.00 |
| 2025-11-25 | $301,543.63 | $70.41 | $0.00 |
| 2025-11-26 | $309,923.12 | $274.64 | $0.00 |
| 2025-11-27 | $317,747.02 | $9.15 | $0.00 |
| 2025-11-28 | $317,764.58 | $52.50 | $0.00 |
| 2025-11-29 | $319,549.53 | $12.42 | $0.00 |
| 2025-11-30 | $315,894.48 | $253.88 | $0.00 |
| 2025-12-01 | $315,941.33 | $23.57 | $0.00 |
| 2025-12-02 | $297,820.49 | $58.82 | $0.00 |
| 2025-12-03 | $318,182.70 | $372.48 | $0.00 |
| 2025-12-04 | $337,715.86 | $9.82 | $0.00 |
| 2025-12-05 | $336,946.80 | $165.67 | $0.00 |
| 2025-12-06 | $320,182.97 | $168.57 | $0.00 |
| 2025-12-07 | $323,570.48 | $1.03 | $0.00 |
| 2025-12-08 | $322,031.04 | $1.02 | $0.00 |
| 2025-12-09 | $331,072.76 | $12.51 | $0.00 |
| 2025-12-10 | $345,768.35 | $797.72 | $0.00 |
| 2025-12-11 | $349,299.67 | $105.50 | $0.00 |
| 2025-12-12 | $339,311.20 | $109.30 | $0.00 |
| 2025-12-13 | $321,350.85 | $31.96 | $0.00 |
| 2025-12-14 | $326,739.23 | $20.83 | $0.00 |
| 2025-12-15 | $323,035.94 | $609.34 | $0.00 |
| 2025-12-16 | $312,124.01 | $234.96 | $0.00 |
| 2025-12-17 | $310,141.22 | $7.25 | $0.00 |
| 2025-12-18 | $298,165.85 | $23.88 | $0.00 |
| 2025-12-19 | $295,842.71 | $13.64 | $0.00 |
| 2025-12-20 | $313,923.41 | $29.25 | $0.00 |
| 2025-12-21 | $313,941.71 | $11.27 | $0.00 |
| 2025-12-22 | $316,629.36 | $11.91 | $0.00 |
| 2025-12-23 | $323,371.42 | $651.84 | $0.00 |
| 2025-12-24 | $317,247.96 | $44.50 | $0.00 |
| 2025-12-25 | $315,108.07 | $8.33 | $0.00 |
| 2025-12-26 | $312,611.97 | $217.93 | $0.00 |
| 2025-12-27 | $314,987.67 | $44.18 | $0.00 |
| 2025-12-28 | $313,646.15 | $691.04 | $0.00 |
| 2025-12-29 | $310,574.25 | $124.18 | $0.00 |
| 2025-12-30 | $272,761.16 | $3,793.21 | $0.00 |
| 2025-12-31 | $272,623.20 | $1,041.05 | $0.00 |
| 2026-01-01 | $271,964.06 | $102.32 | $0.00 |
| 2026-01-02 | $286,838.92 | $1.52 | $0.00 |
| 2026-01-03 | $283,810.10 | $2.31 | $0.00 |
| 2026-01-04 | $285,731.16 | $10.74 | $0.00 |
| 2026-01-05 | $325,966.89 | $4,159.44 | $0.00 |
| 2026-01-06 | $332,666.48 | $18.16 | $0.00 |
| 2026-01-07 | $339,191.22 | $32.36 | $0.00 |
| 2026-01-08 | $327,489.49 | $297.07 | $0.00 |
| 2026-01-09 | $315,475.48 | $630.40 | $0.00 |
| 2026-01-10 | $311,639.94 | $12.16 | $0.00 |
| 2026-01-11 | $311,056.81 | $18.03 | $0.00 |
| 2026-01-12 | $320,805.51 | $5.94 | $0.00 |
| 2026-01-13 | $314,178.73 | $5.82 | $0.00 |
| 2026-01-14 | $334,922.83 | $83.87 | $0.00 |
| 2026-01-15 | $338,356.92 | $10.12 | $0.00 |
| 2026-01-16 | $332,668.18 | $4.18 | $0.00 |
| 2026-01-17 | $331,719.67 | $3.58 | $0.00 |
| 2026-01-18 | $332,845.03 | $30.58 | $0.00 |
| 2026-01-19 | $330,803.72 | $22.94 | $0.00 |
| 2026-01-20 | $322,731.29 | $10.76 | $0.00 |
| 2026-01-21 | $297,330.02 | $14.60 | $0.00 |
| 2026-01-22 | $300,982.62 | $67.32 | $0.00 |
| 2026-01-23 | $295,992.20 | $0.99 | $0.00 |
| 2026-01-24 | $295,766.98 | $264.61 | $0.00 |
| 2026-01-25 | $293,820.63 | $6.05 | $0.00 |
| 2026-01-26 | $282,074.87 | $2.81 | $0.00 |
| 2026-01-27 | $291,432.17 | $4.26 | $0.00 |
| 2026-01-28 | $300,990.35 | $1.77 | $0.00 |
| 2026-01-29 | $302,136.06 | $8.28 | $0.00 |
| 2026-01-30 | $278,663.11 | $498.36 | $0.00 |
| 2026-01-31 | $264,356.20 | $77.32 | $0.00 |
| 2026-02-01 | $241,505.50 | $29.78 | $0.00 |
| 2026-02-02 | $223,350.05 | $142.59 | $0.00 |
| 2026-02-03 | $229,673.01 | $210.78 | $0.00 |
| 2026-02-04 | $217,488.39 | $44.27 | $0.00 |
| 2026-02-05 | $210,900.83 | $13.29 | $0.00 |
| 2026-02-06 | $179,109.14 | $191.23 | $0.00 |
| 2026-02-07 | $205,187.52 | $362.67 | $0.00 |
| 2026-02-08 | $196,401.82 | $1,281.92 | $0.00 |
| 2026-02-09 | $194,843.76 | $2.48 | $0.00 |
| 2026-02-10 | $195,933.72 | $140.96 | $0.00 |
| 2026-02-11 | $195,042.63 | $723.45 | $0.00 |
| 2026-02-12 | $185,075.41 | $242.98 | $0.00 |
| 2026-02-13 | $190,097.86 | $566.91 | $0.00 |
| 2026-02-14 | $201,292.59 | $8.75 | $0.00 |
| 2026-02-15 | $204,908.57 | $2.64 | $0.00 |
| 2026-02-16 | $191,985.63 | $146.28 | $0.00 |
| 2026-02-17 | $196,324.90 | $121.23 | $0.00 |
| 2026-02-18 | $194,472.87 | $11.56 | $0.00 |
| 2026-02-19 | $191,720.83 | $3.66 | $0.00 |
| 2026-02-20 | $190,139.45 | $14.64 | $0.00 |
| 2026-02-21 | $191,816.89 | $28.38 | $0.00 |
| 2026-02-22 | $192,747.71 | $2.10 | $0.00 |
| 2026-02-23 | $182,508.91 | $1.90 | $0.00 |
| 2026-02-24 | $182,232.55 | $98.26 | $0.00 |
| 2026-02-25 | $181,905.95 | $8.50 | $0.00 |
| 2026-02-26 | $199,898.48 | $146.74 | $0.00 |
| 2026-02-27 | $198,473.69 | $33.21 | $0.00 |
| 2026-02-28 | $188,485.83 | $38.05 | $0.00 |
| 2026-03-01 | $187,868.46 | $340.02 | $0.00 |
| 2026-03-02 | $185,426.28 | $99.98 | $0.00 |
| 2026-03-03 | $193,073.22 | $1.13 | $0.00 |
| 2026-03-04 | $189,860.71 | $4.26 | $0.00 |
| 2026-03-05 | $203,317.22 | $69.79 | $0.00 |
| 2026-03-06 | $199,737.65 | $178.47 | $0.00 |
| 2026-03-07 | $190,019.75 | $5.88 | $0.00 |
| 2026-03-08 | $189,601.14 | $53.27 | $0.00 |
| 2026-03-09 | $186,293.76 | $46.57 | $0.00 |
| 2026-03-10 | $193,006.64 | $1.92 | $0.00 |
| 2026-03-11 | $195,150.49 | $34.60 | $0.00 |
| 2026-03-13 | $202,451.56 | $6.37 | $0.00 |
| 2026-03-14 | $198,881.17 | $180.28 | $0.00 |
| 2026-03-15 | $199,014.05 | $4.09 | $0.00 |
| 2026-03-16 | $207,726.69 | $6.28 | $0.00 |
| 2026-03-17 | $222,710.82 | $13.96 | $0.00 |
| 2026-03-18 | $220,325.86 | $4.60 | $0.00 |
| 2026-03-19 | $208,477.94 | $80.97 | $0.00 |
| 2026-03-20 | $203,539.80 | $6.38 | $0.00 |
| 2026-03-23 | $203,001.02 | $635.05 | $0.00 |
| 2026-03-24 | $200,114.76 | $626.02 | $0.00 |
| 2026-03-25 | $199,088.29 | $2.55 | $0.00 |
| 2026-03-26 | $190,765.53 | $14.01 | $0.00 |
| 2026-03-27 | $190,116.31 | $20.12 | $0.00 |
| 2026-03-28 | $183,665.59 | $3.40 | $0.00 |
| 2026-03-29 | $184,028.96 | $3.03 | $0.00 |
| 2026-03-30 | $181,319.59 | $100.27 | $0.00 |
| 2026-03-31 | $185,865.73 | $2.52 | $0.00 |
| 2026-04-01 | $194,887.35 | $427.70 | $0.00 |
| 2026-04-02 | $197,968.41 | $22.00 | $0.00 |
| 2026-04-03 | $191,925.52 | $174.42 | $0.00 |
| 2026-04-04 | $191,362.62 | $7.11 | $0.00 |
| 2026-04-06 | $200,971.05 | $44.60 | $0.00 |
| 2026-04-07 | $195,862.21 | $43.85 | $0.00 |
| 2026-04-08 | $207,886.16 | $116.05 | $0.00 |
| 2026-04-09 | $203,717.99 | $3.44 | $0.00 |
| 2026-04-10 | $202,459.66 | $1.74 | $0.00 |
| 2026-04-11 | $209,335.10 | $52.35 | $0.00 |
| 2026-04-12 | $211,378.54 | $83.82 | $0.00 |
| 2026-04-13 | $202,308.38 | $27.28 | $0.00 |
| 2026-04-14 | $219,045.25 | $7.35 | $0.00 |
| 2026-04-15 | $214,303.35 | $2.57 | $0.00 |
| 2026-04-16 | $216,432.91 | $128.62 | $0.00 |
| 2026-04-17 | $215,250.99 | $34.36 | $0.00 |
| 2026-04-18 | $221,785.60 | $16.30 | $0.00 |
| 2026-04-19 | $206,542.11 | $922.14 | $0.00 |
| 2026-04-20 | $200,115.68 | $14.78 | $0.00 |
| 2026-04-21 | $203,302.19 | $7.43 | $0.00 |
| 2026-04-22 | $209,795.91 | $26.52 | $0.00 |
| 2026-04-23 | $209,859.33 | $39.10 | $0.00 |
| 2026-04-25 | $203,988.03 | $1.16 | $0.00 |
| 2026-04-26 | $204,587.57 | $1.16 | $0.00 |
| 2026-04-27 | $209,182.17 | $7.56 | $0.00 |
| 2026-04-28 | $202,076.44 | $3.99 | $0.00 |
| 2026-04-29 | $200,842.21 | $27.15 | $0.00 |
| 2026-04-30 | $199,358.23 | $87.42 | $0.00 |
| 2026-05-01 | $198,407.71 | $2.50 | $0.00 |
| 2026-05-02 | $201,601.74 | $55.66 | $0.00 |
| 2026-05-03 | $204,322.32 | $62.98 | $0.00 |
| 2026-05-04 | $204,667.83 | $25.60 | $0.00 |
| 2026-05-05 | $205,178.64 | $6.78 | $0.00 |
| 2026-05-06 | $207,412.47 | $46.04 | $0.00 |
| 2026-05-07 | $194,742.25 | $1,223.34 | $0.00 |
| 2026-05-08 | $189,473.88 | $6.82 | $0.00 |
| 2026-05-09 | $204,964.09 | $4,557.80 | $0.00 |
| 2026-05-10 | $207,191.46 | $2.95 | $0.00 |
| 2026-05-11 | $210,134.96 | $3.69 | $0.00 |
| 2026-05-12 | $206,718.42 | $2.93 | $0.00 |
| 2026-05-13 | $199,444.00 | $282.84 | $0.00 |
| 2026-05-14 | $196,894.05 | $187.77 | $0.00 |
| 2026-05-15 | $198,706.36 | $87.89 | $0.00 |
| 2026-05-16 | $193,627.16 | $2.21 | $0.00 |
| 2026-05-17 | $189,795.95 | $6.54 | $0.00 |
| 2026-05-18 | $181,096.35 | $720.15 | $0.00 |
| 2026-05-19 | $181,175.59 | $4.23 | $0.00 |
| 2026-05-20 | $179,749.65 | $24.17 | $0.00 |
| 2026-05-22 | $176,525.65 | $6.17 | $0.00 |
| 2026-05-23 | $176,478.03 | $6.17 | $0.00 |
| 2026-05-24 | $179,967.13 | $2.39 | $0.00 |
| 2026-05-25 | $178,115.95 | $36.07 | $0.00 |
| 2026-05-26 | $178,148.90 | $3.32 | $0.00 |
| 2026-05-27 | $174,752.90 | $241.42 | $0.00 |
| 2026-05-28 | $170,525.96 | $3.98 | $0.00 |
| 2026-05-29 | $188,246.39 | $58.24 | $0.00 |
| 2026-05-30 | $187,396.87 | $9.10 | $0.00 |
| 2026-05-31 | $178,553.29 | $1,072.22 | $0.00 |
| 2026-06-01 | $230,766.32 | $9,958.94 | $0.00 |
| 2026-06-02 | $295,159.51 | $10,807.51 | $0.00 |
| 2026-06-03 | $270,467.55 | $2,243.13 | $0.00 |
| 2026-06-04 | $269,963.65 | $58.85 | $0.00 |
| 2026-06-05 | $210,650.45 | $5,089.72 | $0.00 |
| 2026-06-06 | $186,242.43 | $2,409.31 | $0.00 |
| 2026-06-07 | $175,772.22 | $3,217.46 | $0.00 |
| 2026-06-08 | $174,632.62 | $18.98 | $0.00 |
| 2026-06-09 | $163,706.98 | $3,036.07 | $0.00 |
| 2026-06-10 | $167,967.02 | $1,153.48 | $0.00 |
| 2026-06-11 | $172,392.71 | $38.78 | $0.00 |
| 2026-06-12 | $172,246.81 | $51.94 | $0.00 |
| 2026-06-13 | $171,084.93 | $53.42 | $0.00 |
| 2026-06-14 | $170,796.67 | $6.74 | $0.00 |
| 2026-06-15 | $170,798.31 | $6.74 | $0.00 |
| 2026-06-16 | $170,768.10 | $8.60 | $0.00 |
| 2026-06-17 | $170,713.26 | $1.36 | $0.00 |
| 2026-06-18 | $133,769.15 | $10.46 | $0.00 |
| 2026-06-19 | $130,612.73 | $54.07 | $0.00 |
| 2026-06-20 | $130,651.00 | $48.99 | $0.00 |
| 2026-06-21 | $133,725.92 | $25.34 | $0.00 |
| 2026-06-22 | $130,365.56 | $2.88 | $0.00 |
| 2026-06-23 | $127,585.13 | $1.34 | $0.00 |
| 2026-06-24 | $127,016.40 | $5.76 | $0.00 |
| 2026-06-25 | $124,448.89 | $7.25 | $0.00 |
| 2026-06-26 | $108,285.80 | $1,384.72 | $0.00 |
| 2026-06-27 | $109,508.75 | $76.74 | $0.00 |
| 2026-06-28 | $107,453.29 | $373.32 | $0.00 |
| 2026-06-29 | $106,864.12 | $2.30 | $0.00 |
| 2026-06-30 | $108,544.94 | $3.69 | $0.00 |
| 2026-07-01 | $109,759.96 | $16.68 | $0.00 |
| 2026-07-02 | $108,479.32 | $33.84 | $0.00 |
| 2026-07-03 | $120,222.03 | $665.25 | $0.00 |
| 2026-07-04 | $139,206.27 | $1,769.74 | $0.00 |
| 2026-07-05 | $139,998.55 | $5.45 | $0.00 |
| 2026-07-06 | $140,907.13 | $19.62 | $0.00 |
| 2026-07-07 | $142,738.22 | $12.54 | $0.00 |
| 2026-07-08 | $139,872.49 | $1.67 | $0.00 |
| 2026-07-09 | $136,547.74 | $38.43 | $0.00 |
| 2026-07-10 | $202,762.38 | $8,283.62 | $0.00 |
| 2026-07-11 | $209,650.81 | $923.99 | $0.00 |
| 2026-07-12 | $206,891.07 | $34.93 | $0.00 |
| 2026-07-13 | $206,296.65 | $103.35 | $0.00 |
| 2026-07-14 | $202,683.72 | $1.12 | $0.00 |
| 2026-07-15 | $215,864.89 | $9.07 | $0.00 |
| 2026-07-16 | $217,787.56 | $355.23 | $0.00 |
| 2026-07-17 | $211,252.94 | $11.09 | $0.00 |
| 2026-07-18 | $207,572.22 | $2.16 | $0.00 |
| 2026-07-19 | $210,058.35 | $41.55 | $0.00 |
| 2026-07-20 | $210,798.57 | $1.91 | $0.00 |
| 2026-07-21 | $214,813.53 | $12.78 | $0.00 |
| 2026-07-22 | $218,951.10 | $1.47 | $0.00 |
| 2026-07-23 | $217,691.68 | $99.99 | $0.00 |
| 2026-07-24 | $210,914.77 | $96.24 | $0.00 |
| 2026-07-25 | $209,038.72 | $7.08 | $0.00 |
| 2026-07-26 | $210,960.10 | $118.52 | $0.00 |
| 2026-07-27 | $219,107.96 | $124.55 | $0.00 |
| 2026-07-28 | $243,382.25 | $3,011.11 | $0.00 |
| 2026-07-29 | $247,536.52 | $20.05 | $0.00 |
| 2026-07-30 | $264,486.30 | $1,676.67 | $0.00 |
| 2026-07-31 | $264,453.25 | $12.66 | $0.00 |
| 2026-08-01 | $256,028.39 | $209.33 | $0.00 |
| 2026-08-02 | $251,584.53 | $206.21 | $0.00 |
| 2026-08-03 | $256,806.24 | $3.25 | $0.00 |
| 2026-08-04 | $236,849.21 | $2,896.31 | $0.00 |
| 2026-08-05 | $237,924.78 | $19.49 | $0.00 |
| 2026-08-06 | $246,218.19 | $456.33 | $0.00 |
| 2026-08-07 | $244,867.04 | $111.22 | $0.00 |
| 2026-08-08 | $249,911.98 | $4.96 | $0.00 |
| 2026-08-09 | $249,087.08 | $9.57 | $0.00 |
| 2026-08-10 | $248,554.52 | $3.10 | $0.00 |
| 2026-08-11 | $242,252.74 | $5.48 | $0.00 |
| 2026-08-11 | $241,052.30 | $346.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
