Apple • Robinhood Token AAPL #1829
$338.34 1.54% (1d)
Market Overview
Apple • Robinhood Token current market price is $338.34 with a 24 hour trading volume of $2,941.67K. The total available supply of Apple • Robinhood Token is 11,854 AAPL. It has secured Rank 1829 in the cryptocurrency market with a marketcap of $4,010.78K. The AAPL price is 0.07% down in the last one hour.
The high price of the Apple • Robinhood Token is $343.77 and low price is $337.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Apple • Robinhood Token Rank
1829
Apple • Robinhood Token Price
$338.34
Market Cap
$4,010.78K 2.92%
Fully Diluted Valuation
$4,010.78K
Trading Volume(24h)
$2,941.67K
Circulating Supply
11,854 AAPL
Total Supply
11,854 AAPL
Max Supply
(Not Available)
High(24h)
$343.77
Low(24h)
$337.74
All-time High
$350.27 3.41%
16 Oct 2026
All-time Low
$284.31 19%
08 Jul 2026
Cryptocurrency Apple • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Apple • Robinhood Token Historical Data Chart
1h
0.07%
24h
1.54%
7d
1%
14d
1.23%
30d
1.08%
60d
9.09%
200d
0%
1y
0%
Apple • Robinhood Token Historical Data
Historical data of Apple • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $443,045.21 | $196.02 | $314.89 |
| 2026-07-04 | $458,753.75 | $658.32 | $326.06 |
| 2026-07-05 | $451,313.93 | $560.86 | $320.77 |
| 2026-07-06 | $455,378.40 | $191.74 | $323.66 |
| 2026-07-07 | $461,660.02 | $2,349.71 | $328.12 |
| 2026-07-08 | $458,758.57 | $3,110.91 | $326.06 |
| 2026-07-09 | $465,765.56 | $23,722.19 | $331.04 |
| 2026-07-10 | $463,659.85 | $27,999.89 | $315.17 |
| 2026-07-11 | $462,881.05 | $34,329.95 | $314.64 |
| 2026-07-12 | $463,425.08 | $29,355.47 | $315.01 |
| 2026-07-13 | $462,379.53 | $32,447.10 | $314.30 |
| 2026-07-14 | $466,712.69 | $38,686.82 | $317.14 |
| 2026-07-15 | $502,993.71 | $26,014.19 | $314.52 |
| 2026-07-16 | $594,314.17 | $83,870.74 | $327.64 |
| 2026-07-17 | $606,757.81 | $65,774.90 | $334.50 |
| 2026-07-18 | $803,538.99 | $236,526.73 | $333.78 |
| 2026-07-19 | $804,548.98 | $165,303.29 | $334.20 |
| 2026-07-20 | $802,096.16 | $125,311.55 | $333.18 |
| 2026-07-21 | $832,183.95 | $74,544.27 | $326.44 |
| 2026-07-22 | $851,903.83 | $74,591.82 | $324.47 |
| 2026-07-23 | $1,019,887.59 | $139,440.72 | $325.61 |
| 2026-07-24 | $1,060,241.09 | $7,765.14 | $320.88 |
| 2026-07-25 | $1,127,312.51 | $1,796,814.10 | $333.33 |
| 2026-07-26 | $1,127,690.43 | $602,960.66 | $333.44 |
| 2026-07-27 | $1,128,808.02 | $243,196.32 | $333.77 |
| 2026-07-28 | $1,223,614.59 | $4,962,352.37 | $336.11 |
| 2026-07-29 | $1,288,868.05 | $1,118,622.47 | $341.01 |
| 2026-07-30 | $1,357,218.04 | $757,335.29 | $339.93 |
| 2026-07-31 | $1,333,596.49 | $1,302,766.24 | $313.51 |
| 2026-08-01 | $1,430,747.18 | $2,416,797.32 | $307.04 |
| 2026-08-02 | $1,467,953.04 | $842,399.10 | $307.58 |
| 2026-08-03 | $1,482,249.26 | $448,529.25 | $310.58 |
| 2026-08-04 | $1,576,274.37 | $857,617.25 | $304.08 |
| 2026-08-05 | $1,557,792.45 | $988,097.69 | $309.96 |
| 2026-08-06 | $1,611,548.42 | $995,072.60 | $312.17 |
| 2026-08-07 | $1,612,999.08 | $852,178.47 | $312.26 |
| 2026-08-08 | $1,695,780.26 | $951,474.20 | $313.23 |
| 2026-08-09 | $1,689,974.24 | $359,702.72 | $312.16 |
| 2026-08-10 | $1,692,239.92 | $222,299.99 | $312.58 |
| 2026-08-11 | $1,739,993.10 | $503,897.27 | $307.41 |
| 2026-08-12 | $1,804,323.51 | $578,935.86 | $305.16 |
| 2026-08-13 | $1,773,749.52 | $1,195,126.59 | $301.41 |
| 2026-08-14 | $1,769,482.46 | $931,498.01 | $305.04 |
| 2026-08-15 | $1,833,033.78 | $586,265.81 | $306.20 |
| 2026-08-16 | $1,830,047.63 | $403,348.12 | $305.70 |
| 2026-08-17 | $1,831,952.80 | $430,772.43 | $306.02 |
| 2026-08-18 | $1,788,085.64 | $453,493.01 | $305.32 |
| 2026-08-19 | $1,746,873.05 | $631,653.38 | $310.20 |
| 2026-08-20 | $1,698,602.12 | $1,087,858.02 | $317.04 |
| 2026-08-21 | $1,674,619.04 | $766,497.03 | $312.47 |
| 2026-08-22 | $1,659,676.16 | $571,496.91 | $309.68 |
| 2026-08-23 | $1,659,121.75 | $473,839.11 | $309.57 |
| 2026-08-24 | $1,663,515.17 | $450,195.49 | $310.39 |
| 2026-08-25 | $1,555,280.24 | $535,063.54 | $311.07 |
| 2026-08-26 | $1,605,184.45 | $891,789.51 | $309.63 |
| 2026-08-27 | $1,687,413.16 | $4,644,647.08 | $312.03 |
| 2026-08-28 | $1,767,307.01 | $1,187,301.87 | $314.68 |
| 2026-08-29 | $2,104,823.01 | $2,804,243.39 | $320.30 |
| 2026-08-30 | $2,174,966.33 | $5,213,570.96 | $320.39 |
| 2026-08-31 | $2,180,622.98 | $3,721,778.52 | $321.22 |
| 2026-09-01 | $3,037,355.03 | $6,153,428.00 | $317.62 |
| 2026-09-02 | $3,646,216.92 | $17,367,741.94 | $325.74 |
| 2026-09-03 | $4,481,666.51 | $20,427,553.94 | $325.45 |
| 2026-09-04 | $4,860,133.04 | $17,536,455.66 | $328.29 |
| 2026-09-05 | $5,652,619.79 | $17,994,987.46 | $320.60 |
| 2026-09-06 | $5,673,364.20 | $11,115,545.79 | $321.78 |
| 2026-09-07 | $5,668,943.69 | $10,378,458.05 | $321.53 |
| 2026-09-08 | $5,649,133.05 | $10,114,806.90 | $320.40 |
| 2026-09-09 | $6,086,814.89 | $11,221,862.81 | $316.63 |
| 2026-09-10 | $6,522,480.70 | $18,634,044.24 | $317.22 |
| 2026-09-11 | $5,878,315.99 | $17,016,154.03 | $325.20 |
| 2026-09-12 | $5,400,295.79 | $17,589,199.22 | $332.69 |
| 2026-09-13 | $5,413,052.49 | $14,821,912.70 | $333.48 |
| 2026-09-14 | $5,370,493.08 | $8,417,021.52 | $330.86 |
| 2026-09-15 | $5,092,813.25 | $20,788,598.85 | $332.70 |
| 2026-09-16 | $5,310,681.84 | $8,311,390.90 | $331.60 |
| 2026-09-17 | $5,100,622.51 | $14,316,698.75 | $333.37 |
| 2026-09-18 | $5,195,758.02 | $10,490,509.36 | $336.03 |
| 2026-09-19 | $5,470,546.80 | $12,055,561.97 | $335.31 |
| 2026-09-20 | $5,472,426.60 | $4,011,699.09 | $335.42 |
| 2026-09-21 | $5,469,755.81 | $3,838,410.49 | $335.26 |
| 2026-09-22 | $5,311,923.47 | $7,847,644.26 | $338.78 |
| 2026-09-23 | $5,256,181.16 | $7,067,235.15 | $340.21 |
| 2026-09-24 | $5,443,084.25 | $5,695,543.86 | $337.07 |
| 2026-09-25 | $5,278,152.14 | $5,417,224.54 | $335.93 |
| 2026-09-26 | $5,369,006.63 | $6,514,814.02 | $341.29 |
| 2026-09-27 | $5,352,795.16 | $2,399,287.35 | $340.26 |
| 2026-09-28 | $5,348,383.52 | $1,502,241.52 | $339.98 |
| 2026-09-29 | $5,110,147.32 | $6,001,910.12 | $338.67 |
| 2026-09-30 | $5,599,200.76 | $4,402,804.72 | $330.37 |
| 2026-10-01 | $5,261,350.22 | $5,346,105.56 | $334.45 |
| 2026-10-02 | $5,413,011.29 | $4,497,385.18 | $330.86 |
| 2026-10-03 | $5,335,332.71 | $4,372,884.27 | $333.57 |
| 2026-10-04 | $5,334,535.58 | $1,156,352.63 | $333.52 |
| 2026-10-05 | $5,332,705.73 | $1,139,018.42 | $333.41 |
| 2026-10-06 | $5,289,546.08 | $3,217,930.92 | $333.15 |
| 2026-10-07 | $5,277,955.11 | $2,239,413.04 | $334.03 |
| 2026-10-08 | $4,766,208.72 | $5,393,350.93 | $336.53 |
| 2026-10-09 | $4,310,843.10 | $3,966,559.95 | $340.61 |
| 2026-10-10 | $4,557,155.86 | $4,531,994.09 | $336.31 |
| 2026-10-10 | $4,558,172.39 | $4,212,911.89 | $336.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
