💎 DOMAIN FOR SALE

🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now

Apple Robinhood Tokenized Stock Live Price, MarketCap & Info

Cryptos 18438
Exchanges 1492
Market Cap $2.24T 0.4%
24h Vol $33.53B
Dominance BTC 56.2% ETH 10.1%

Apple • Robinhood Token Live Price Update & Market Capitalization

Apple • Robinhood Token AAPL #2286

$305.48 0.04% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Apple • Robinhood Token current market price is $305.48 with a 24 hour trading volume of $438.34K. The total available supply of Apple • Robinhood Token is 5,986 AAPL. It has secured Rank 2286 in the cryptocurrency market with a marketcap of $1,828.74K. The AAPL price is 0.19% down in the last one hour.

The high price of the Apple • Robinhood Token is $306.17 and low price is $304.96 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Apple • Robinhood Token (AAPL)

Sell Apple • Robinhood Token (AAPL)

Apple • Robinhood Token Rank

2286

Apple • Robinhood Token Price

$305.48

Market Cap

$1,828.74K 0.04%

Fully Diluted Valuation

$1,828.74K

Trading Volume(24h)

$438.34K

Circulating Supply

5,986 AAPL

Total Supply

5,986 AAPL

Max Supply

(Not Available)

High(24h)

$306.17

Low(24h)

$304.96

All-time High

$343.95 11.18%
29 Jul 2026

All-time Low

$284.31 7.45%
08 Jul 2026

Cryptocurrency Apple • Robinhood Token Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Apple • Robinhood Token Historical Data Chart

1h

0.19%

24h

0.04%

7d

2.41%

14d

1.45%

30d

8.48%

60d

200d

1y

Apple • Robinhood Token Historical Data

Historical data of Apple • Robinhood Token past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-07-03	$443,045.21	$196.02	$314.89
2026-07-04	$458,753.75	$658.32	$326.06
2026-07-05	$451,313.93	$560.86	$320.77
2026-07-06	$455,378.40	$191.74	$323.66
2026-07-07	$461,660.02	$2,349.71	$328.12
2026-07-08	$458,758.57	$3,110.91	$326.06
2026-07-09	$465,765.56	$23,722.19	$331.04
2026-07-10	$463,659.85	$27,999.89	$315.17
2026-07-11	$462,881.05	$34,329.95	$314.64
2026-07-12	$463,425.08	$29,355.47	$315.01
2026-07-13	$462,379.53	$32,447.10	$314.30
2026-07-14	$466,712.69	$38,686.82	$317.14
2026-07-15	$502,993.71	$26,014.19	$314.52
2026-07-16	$594,314.17	$83,870.74	$327.64
2026-07-17	$606,757.81	$65,774.90	$334.50
2026-07-18	$803,538.99	$236,526.73	$333.78
2026-07-19	$804,548.98	$165,303.29	$334.20
2026-07-20	$802,096.16	$125,311.55	$333.18
2026-07-21	$832,183.95	$74,544.27	$326.44
2026-07-22	$851,903.83	$74,591.82	$324.47
2026-07-23	$1,019,887.59	$139,440.72	$325.61
2026-07-24	$1,060,239.14	$7,765.13	$320.88
2026-07-25	$1,127,841.02	$1,797,593.03	$333.49
2026-07-26	$1,126,839.09	$602,785.82	$333.19
2026-07-27	$1,131,362.47	$245,439.97	$334.53
2026-07-28	$1,220,585.33	$4,949,041.14	$335.27
2026-07-29	$1,288,584.56	$1,118,866.22	$340.94
2026-07-30	$1,357,218.04	$757,335.29	$339.93
2026-07-30	$1,340,527.97	$1,294,457.36	$315.14

Apple • Robinhood Token Markets

Compare live prices of Apple • Robinhood Token on top exchanges.

Exchange	Pair	Price	Volume(24h)
Arcus	0XAF3D76F1834A1D425780943C99EA8A608F8A93F9/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$305.61	$148,243
Uniswap V3 (Robinhood)	0XAF3D76F1834A1D425780943C99EA8A608F8A93F9/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$305.32	$104,929
Up V3	0XAF3D76F1834A1D425780943C99EA8A608F8A93F9/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$305.35	$69,934
Uniswap V3 (Robinhood)	0XAF3D76F1834A1D425780943C99EA8A608F8A93F9/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$305.52	$59,642
Rialto	0XAF3D76F1834A1D425780943C99EA8A608F8A93F9/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$305.52	$13,713
Rialto	0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0XAF3D76F1834A1D425780943C99EA8A608F8A93F9	$305.52	$11,654
Uniswap V4 (Robinhood)	0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0XAF3D76F1834A1D425780943C99EA8A608F8A93F9	$305.52	$8,563
Rialto	0XAF3D76F1834A1D425780943C99EA8A608F8A93F9/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$305.52	$6,134
Uniswap V3 (Robinhood)	0XAF3D76F1834A1D425780943C99EA8A608F8A93F9/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$306.69	$3,350
Uniswap V4 (Robinhood)	0X4A0E65A3ECCEC6DBE60AE065F2E7BB85FAE35EEA/0XAF3D76F1834A1D425780943C99EA8A608F8A93F9	$305.52	$400
Uniswap V4 (Robinhood)	0X0000000000000000000000000000000000000000/0XAF3D76F1834A1D425780943C99EA8A608F8A93F9	$305.52	$330
Uniswap V4 (Robinhood)	0XAF3D76F1834A1D425780943C99EA8A608F8A93F9/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC	$306.77	$206
Rialto	0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73/0XAF3D76F1834A1D425780943C99EA8A608F8A93F9	$305.52	$11,241
GIGA V3	0XAF3D76F1834A1D425780943C99EA8A608F8A93F9/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$306.52	$2,388
Ekubo V3 (Robinhood)	0XAF3D76F1834A1D425780943C99EA8A608F8A93F9/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$305.71	$2,166
Rialto	0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0XAF3D76F1834A1D425780943C99EA8A608F8A93F9	$305.53	$864
Rialto	0XAF3D76F1834A1D425780943C99EA8A608F8A93F9/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$305.21	$841
Ramses V3 (Robinhood)	0XAF3D76F1834A1D425780943C99EA8A608F8A93F9/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$306.01	$299
Uniswap V4 (Robinhood)	0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0XAF3D76F1834A1D425780943C99EA8A608F8A93F9	$305.56	$169
Uniswap V3 (Robinhood)	0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0XAF3D76F1834A1D425780943C99EA8A608F8A93F9	$305.75	$48
Uniswap V4 (Robinhood)	0XAF3D76F1834A1D425780943C99EA8A608F8A93F9/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$307.07	$20
Uniswap V4 (Robinhood)	0XAF3D76F1834A1D425780943C99EA8A608F8A93F9/0X0000000000000000000000000000000000000000	$300.04	$2,696
Uniswap V4 (Robinhood)	0XAF3D76F1834A1D425780943C99EA8A608F8A93F9/0XE934E36A439C94017B64A3FECE66AF12099ABF50	$299.78	$1,918
Uniswap V4 (Robinhood)	0X4A0E65A3ECCEC6DBE60AE065F2E7BB85FAE35EEA/0XAF3D76F1834A1D425780943C99EA8A608F8A93F9	$301.47	$230

About Apple • Robinhood Token

Cryptocurrency Latest News & Updates

SafePal data breach exposes details of nearly 40,000 users

SafePal says an order-tracking flaw exposed names, contact details and purchase data for 39,798 customers, raising targeted phishing risks....

Israel crypto broker Bits of Gold probes customer data breach

Bits of Gold is investigating a third-party breach that may have exposed names, IDs, bank details and wallet addresses while customer funds remain safe....

DefiLlama founder says Apple took months to remove fake app

DefiLlama founder 0xngmi says fake App Store listings delayed its mobile launch until the team proved one app could drain a crypto wallet....

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc

Donate Binance Pay

111838552

Donate USDT (TRC20)

TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy

Donate XRP(BEP20)

0x904c767fda242e7fe6940d4a84b205c12fd89edd

Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.

BUY / SELL