APEX APEX #666
$0.182 4.18% (1d)
Market Overview
APEX current market price is $0.182 with a 24 hour trading volume of $1,181.29K. The total available supply of APEX is 500.00M APEX with a maximum supply of 1.00B APEX. It has secured Rank 666 in the cryptocurrency market with a marketcap of $26.61M. The APEX price is 0.53% down in the last one hour.
The high price of the APEX is $0.193 and low price is $0.180 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
APEX Rank
666
APEX Price
$0.182
Market Cap
$26.61M 4.17%
Fully Diluted Valuation
$182.00M
Trading Volume(24h)
$1,181.29K
Circulating Supply
146.22M APEX
Total Supply
500.00M APEX
Max Supply
1.00B APEX
High(24h)
$0.193
Low(24h)
$0.180
All-time High
$3.83 95.25%
27 Mar 2024
All-time Low
$0.110 64.69%
19 Oct 2023
Cryptocurrency APEX Calculator
Want to convert more cryptocurrencies?
APEX Historical Data Chart
1h
0.53%
24h
4.18%
7d
13.52%
14d
18.53%
30d
36.06%
60d
37.67%
200d
44.89%
1y
44.03%
APEX Historical Data
Historical data of APEX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-28 | $16,383,292.81 | $2,167,910.99 | $0.17 |
| 2025-06-29 | $16,817,152.02 | $2,404,644.85 | $0.17 |
| 2025-06-30 | $19,194,744.66 | $2,373,294.48 | $0.20 |
| 2025-07-01 | $18,044,794.33 | $3,524,884.26 | $0.18 |
| 2025-07-02 | $16,629,764.69 | $2,618,038.17 | $0.17 |
| 2025-07-03 | $16,416,424.94 | $2,788,952.62 | $0.17 |
| 2025-07-04 | $17,030,085.29 | $2,484,882.79 | $0.17 |
| 2025-07-05 | $16,941,501.15 | $2,153,870.44 | $0.17 |
| 2025-07-06 | $16,665,473.26 | $2,028,342.82 | $0.17 |
| 2025-07-07 | $16,688,554.85 | $1,933,961.82 | $0.17 |
| 2025-07-08 | $16,723,972.34 | $2,165,836.82 | $0.17 |
| 2025-07-09 | $16,768,027.72 | $2,180,595.36 | $0.17 |
| 2025-07-10 | $16,853,835.78 | $1,916,901.79 | $0.17 |
| 2025-07-11 | $18,283,179.75 | $2,420,786.65 | $0.19 |
| 2025-07-12 | $18,376,404.71 | $4,517,120.65 | $0.19 |
| 2025-07-13 | $18,974,915.99 | $2,521,471.79 | $0.19 |
| 2025-07-14 | $19,427,765.53 | $2,206,534.98 | $0.20 |
| 2025-07-15 | $20,599,164.43 | $4,521,316.33 | $0.21 |
| 2025-07-16 | $22,301,696.12 | $3,739,030.42 | $0.23 |
| 2025-07-17 | $24,243,519.43 | $3,299,897.82 | $0.25 |
| 2025-07-18 | $27,017,146.46 | $5,494,386.79 | $0.28 |
| 2025-07-19 | $31,349,310.05 | $8,223,454.53 | $0.32 |
| 2025-07-20 | $30,951,576.92 | $4,593,028.95 | $0.32 |
| 2025-07-21 | $31,012,147.36 | $3,919,662.94 | $0.32 |
| 2025-07-22 | $34,497,677.37 | $5,180,309.41 | $0.28 |
| 2025-07-23 | $35,184,992.15 | $4,513,375.18 | $0.29 |
| 2025-07-24 | $33,243,652.56 | $4,022,718.38 | $0.27 |
| 2025-07-25 | $34,039,730.67 | $3,485,613.27 | $0.28 |
| 2025-07-26 | $33,862,742.33 | $2,817,046.70 | $0.28 |
| 2025-07-27 | $34,637,266.19 | $2,261,994.41 | $0.28 |
| 2025-07-28 | $36,782,669.11 | $2,787,072.27 | $0.30 |
| 2025-07-29 | $34,315,628.02 | $3,499,059.36 | $0.28 |
| 2025-07-30 | $32,933,794.65 | $3,277,388.05 | $0.27 |
| 2025-07-31 | $32,953,748.87 | $3,544,755.27 | $0.27 |
| 2025-08-01 | $32,045,078.01 | $3,142,832.20 | $0.26 |
| 2025-08-02 | $31,186,227.51 | $4,455,745.50 | $0.25 |
| 2025-08-03 | $29,779,074.84 | $3,127,495.95 | $0.24 |
| 2025-08-04 | $31,077,395.91 | $2,511,343.78 | $0.25 |
| 2025-08-05 | $34,285,800.17 | $3,089,321.43 | $0.28 |
| 2025-08-06 | $33,444,694.99 | $3,441,202.24 | $0.27 |
| 2025-08-07 | $32,634,157.42 | $3,155,758.26 | $0.27 |
| 2025-08-08 | $34,841,359.04 | $3,610,368.91 | $0.28 |
| 2025-08-09 | $35,174,310.75 | $8,195,625.43 | $0.29 |
| 2025-08-10 | $39,001,655.23 | $12,517,373.55 | $0.32 |
| 2025-08-11 | $44,021,349.97 | $21,238,538.72 | $0.36 |
| 2025-08-12 | $41,626,711.71 | $8,783,343.67 | $0.34 |
| 2025-08-13 | $42,395,222.09 | $7,135,786.93 | $0.34 |
| 2025-08-14 | $43,021,714.62 | $7,505,326.70 | $0.35 |
| 2025-08-15 | $39,240,369.40 | $8,496,636.44 | $0.32 |
| 2025-08-16 | $39,743,023.41 | $5,550,050.60 | $0.32 |
| 2025-08-17 | $38,491,969.27 | $3,784,321.88 | $0.31 |
| 2025-08-18 | $40,188,032.20 | $3,104,700.52 | $0.33 |
| 2025-08-19 | $39,305,889.36 | $4,555,563.89 | $0.32 |
| 2025-08-20 | $37,758,642.40 | $4,659,624.41 | $0.31 |
| 2025-08-21 | $40,123,732.81 | $166,101.40 | $0.32 |
| 2025-08-22 | $40,256,270.72 | $4,342,464.27 | $0.33 |
| 2025-08-23 | $43,370,031.88 | $209,828.12 | $0.35 |
| 2025-08-24 | $40,812,773.41 | $4,066,590.88 | $0.33 |
| 2025-08-25 | $40,642,876.75 | $3,823,613.22 | $0.33 |
| 2025-08-26 | $37,965,033.09 | $4,733,081.63 | $0.31 |
| 2025-08-27 | $39,067,980.19 | $144,552.18 | $0.32 |
| 2025-08-28 | $38,153,198.71 | $186,292.87 | $0.31 |
| 2025-08-29 | $37,941,324.06 | $3,855,437.03 | $0.30 |
| 2025-08-30 | $35,100,789.80 | $4,307,428.57 | $0.28 |
| 2025-08-31 | $31,939,284.04 | $3,124,043.77 | $0.25 |
| 2025-09-01 | $30,638,800.44 | $129,341.40 | $0.24 |
| 2025-09-02 | $28,950,709.26 | $3,833,642.42 | $0.23 |
| 2025-09-03 | $28,172,469.24 | $3,354,863.20 | $0.22 |
| 2025-09-04 | $28,100,035.64 | $121,128.33 | $0.22 |
| 2025-09-05 | $27,743,555.35 | $2,257,041.12 | $0.22 |
| 2025-09-06 | $28,876,318.16 | $160,460.25 | $0.23 |
| 2025-09-07 | $33,868,559.86 | $3,231,007.46 | $0.27 |
| 2025-09-08 | $37,872,422.09 | $182,101.93 | $0.29 |
| 2025-09-09 | $35,037,357.41 | $194,531.12 | $0.27 |
| 2025-09-10 | $35,750,715.78 | $4,904,464.97 | $0.28 |
| 2025-09-11 | $34,813,674.66 | $217,690.56 | $0.27 |
| 2025-09-12 | $38,114,786.37 | $4,380,207.64 | $0.29 |
| 2025-09-13 | $37,995,998.23 | $3,760,388.54 | $0.29 |
| 2025-09-14 | $35,944,531.00 | $242,674.03 | $0.27 |
| 2025-09-15 | $35,119,744.16 | $3,868,294.94 | $0.26 |
| 2025-09-16 | $33,377,803.62 | $3,786,208.20 | $0.25 |
| 2025-09-17 | $32,932,414.97 | $3,696,269.41 | $0.25 |
| 2025-09-18 | $32,214,307.35 | $4,167,365.24 | $0.24 |
| 2025-09-19 | $31,696,168.34 | $252,496.90 | $0.24 |
| 2025-09-20 | $30,330,803.38 | $2,858,590.64 | $0.23 |
| 2025-09-21 | $34,336,430.15 | $442,840.27 | $0.25 |
| 2025-09-22 | $38,282,747.06 | $6,863,351.90 | $0.29 |
| 2025-09-23 | $33,905,558.10 | $4,944,812.85 | $0.25 |
| 2025-09-24 | $38,507,379.11 | $8,350,099.18 | $0.29 |
| 2025-09-25 | $64,761,359.92 | $15,536,069.52 | $0.48 |
| 2025-09-26 | $73,529,521.63 | $73,712,086.46 | $0.54 |
| 2025-09-27 | $238,963,371.76 | $69,451,972.88 | $1.87 |
| 2025-09-28 | $267,185,977.55 | $492,482,752.77 | $1.95 |
| 2025-09-29 | $292,171,382.82 | $173,381,443.49 | $2.17 |
| 2025-09-30 | $236,087,613.33 | $185,004,943.02 | $1.75 |
| 2025-10-01 | $208,720,556.84 | $94,860,945.87 | $1.54 |
| 2025-10-02 | $226,892,132.48 | $63,543,584.29 | $1.68 |
| 2025-10-03 | $234,680,483.45 | $73,026,950.96 | $1.75 |
| 2025-10-04 | $275,648,070.18 | $60,755,779.47 | $2.04 |
| 2025-10-05 | $262,203,864.52 | $55,089,944.88 | $1.95 |
| 2025-10-06 | $267,768,553.27 | $57,463,059.50 | $2.00 |
| 2025-10-07 | $312,680,852.47 | $63,060,867.65 | $2.33 |
| 2025-10-08 | $291,874,107.67 | $72,504,785.00 | $2.18 |
| 2025-10-09 | $270,606,937.96 | $46,526,310.08 | $2.01 |
| 2025-10-10 | $220,673,510.85 | $45,893,931.15 | $1.64 |
| 2025-10-11 | $145,523,573.83 | $57,947,605.26 | $1.08 |
| 2025-10-12 | $140,235,951.15 | $30,473,123.45 | $1.04 |
| 2025-10-13 | $161,795,199.17 | $29,549,182.66 | $1.22 |
| 2025-10-14 | $175,757,764.89 | $27,357,178.76 | $1.32 |
| 2025-10-15 | $153,610,987.31 | $26,191,160.86 | $1.15 |
| 2025-10-16 | $118,623,712.61 | $20,978,978.79 | $0.89 |
| 2025-10-17 | $133,075,852.82 | $27,972,425.42 | $1.00 |
| 2025-10-18 | $129,112,895.71 | $17,915,807.31 | $0.97 |
| 2025-10-19 | $134,866,213.66 | $6,900,798.47 | $1.01 |
| 2025-10-20 | $162,806,940.82 | $26,910,787.94 | $1.23 |
| 2025-10-21 | $165,961,866.75 | $23,168,416.14 | $1.25 |
| 2025-10-22 | $148,146,708.18 | $20,700,425.73 | $1.12 |
| 2025-10-23 | $145,400,865.53 | $9,225,433.98 | $1.10 |
| 2025-10-24 | $152,482,026.33 | $10,312,126.21 | $1.15 |
| 2025-10-25 | $162,087,241.58 | $13,598,048.51 | $1.23 |
| 2025-10-26 | $165,214,132.85 | $7,509,076.61 | $1.25 |
| 2025-10-27 | $161,216,906.78 | $11,628,595.42 | $1.23 |
| 2025-10-28 | $158,395,199.34 | $14,766,910.64 | $1.20 |
| 2025-10-29 | $156,931,351.98 | $11,228,187.87 | $1.19 |
| 2025-10-30 | $150,801,983.20 | $11,674,901.62 | $1.15 |
| 2025-10-31 | $135,731,504.20 | $13,134,512.99 | $1.03 |
| 2025-11-01 | $135,067,674.73 | $6,976,001.04 | $1.03 |
| 2025-11-02 | $129,690,105.03 | $7,220,497.15 | $0.98 |
| 2025-11-03 | $134,370,877.01 | $9,561,886.89 | $1.03 |
| 2025-11-04 | $108,308,823.23 | $14,376,716.35 | $0.83 |
| 2025-11-05 | $111,673,412.56 | $12,574,420.06 | $0.86 |
| 2025-11-06 | $115,176,648.26 | $8,121,744.75 | $0.88 |
| 2025-11-07 | $105,001,843.38 | $5,341,472.29 | $0.81 |
| 2025-11-08 | $113,346,824.42 | $7,026,101.48 | $0.87 |
| 2025-11-09 | $110,163,905.34 | $3,975,218.51 | $0.84 |
| 2025-11-10 | $106,658,504.04 | $5,984,954.89 | $0.83 |
| 2025-11-11 | $103,208,168.81 | $6,845,464.17 | $0.80 |
| 2025-11-12 | $102,952,114.05 | $4,855,441.49 | $0.80 |
| 2025-11-13 | $103,949,896.53 | $5,588,964.08 | $0.81 |
| 2025-11-14 | $100,444,510.30 | $6,967,293.21 | $0.78 |
| 2025-11-15 | $99,566,510.69 | $5,558,331.64 | $0.77 |
| 2025-11-16 | $103,033,324.69 | $3,683,076.82 | $0.80 |
| 2025-11-17 | $103,791,697.99 | $5,267,085.67 | $0.80 |
| 2025-11-18 | $94,751,853.56 | $7,462,604.02 | $0.74 |
| 2025-11-19 | $103,566,496.42 | $6,371,439.28 | $0.81 |
| 2025-11-20 | $104,428,923.95 | $5,796,303.64 | $0.81 |
| 2025-11-21 | $97,068,109.32 | $5,410,929.96 | $0.75 |
| 2025-11-22 | $94,049,035.36 | $6,006,480.63 | $0.73 |
| 2025-11-23 | $94,067,813.79 | $3,616,361.71 | $0.73 |
| 2025-11-24 | $91,997,527.06 | $2,453,112.70 | $0.72 |
| 2025-11-25 | $95,865,805.98 | $2,634,938.42 | $0.75 |
| 2025-11-26 | $96,105,840.11 | $2,314,137.77 | $0.75 |
| 2025-11-27 | $95,362,042.22 | $2,266,728.41 | $0.74 |
| 2025-11-28 | $94,257,295.05 | $2,406,257.42 | $0.73 |
| 2025-11-29 | $92,927,740.86 | $2,227,008.72 | $0.72 |
| 2025-11-30 | $87,168,192.23 | $2,968,498.01 | $0.67 |
| 2025-12-01 | $86,372,848.76 | $2,920,146.23 | $0.67 |
| 2025-12-02 | $68,713,444.21 | $7,922,320.59 | $0.53 |
| 2025-12-03 | $76,891,012.71 | $3,648,030.45 | $0.60 |
| 2025-12-04 | $76,391,682.87 | $2,467,098.02 | $0.59 |
| 2025-12-05 | $67,656,831.49 | $3,904,748.32 | $0.53 |
| 2025-12-06 | $69,316,379.08 | $4,906,242.11 | $0.54 |
| 2025-12-07 | $68,430,863.29 | $2,617,676.20 | $0.53 |
| 2025-12-08 | $69,661,304.79 | $3,547,471.83 | $0.54 |
| 2025-12-09 | $71,089,916.27 | $3,419,989.06 | $0.56 |
| 2025-12-10 | $68,732,635.75 | $4,490,567.87 | $0.54 |
| 2025-12-11 | $66,321,041.71 | $4,441,756.29 | $0.52 |
| 2025-12-12 | $65,231,099.51 | $4,165,397.05 | $0.51 |
| 2025-12-13 | $64,666,697.14 | $3,609,211.09 | $0.51 |
| 2025-12-14 | $65,290,942.29 | $5,091,885.37 | $0.51 |
| 2025-12-15 | $64,427,207.34 | $7,312,851.59 | $0.50 |
| 2025-12-16 | $58,525,639.62 | $8,892,882.36 | $0.46 |
| 2025-12-17 | $55,557,730.87 | $10,776,071.95 | $0.44 |
| 2025-12-18 | $50,252,719.69 | $10,891,340.90 | $0.40 |
| 2025-12-19 | $50,952,619.11 | $10,223,924.78 | $0.40 |
| 2025-12-20 | $53,358,155.91 | $9,996,403.73 | $0.42 |
| 2025-12-21 | $52,506,162.69 | $9,181,295.61 | $0.41 |
| 2025-12-22 | $51,366,711.14 | $9,588,290.34 | $0.40 |
| 2025-12-23 | $53,346,908.23 | $11,008,515.12 | $0.42 |
| 2025-12-24 | $56,112,079.09 | $11,285,366.36 | $0.44 |
| 2025-12-25 | $55,098,396.51 | $10,972,656.24 | $0.44 |
| 2025-12-26 | $56,843,983.56 | $12,147,118.13 | $0.45 |
| 2025-12-27 | $60,149,047.70 | $9,512,115.31 | $0.48 |
| 2025-12-28 | $70,275,233.15 | $11,445,177.16 | $0.56 |
| 2025-12-29 | $64,724,047.79 | $10,203,866.26 | $0.51 |
| 2025-12-30 | $63,499,040.52 | $10,575,356.24 | $0.51 |
| 2025-12-31 | $62,097,163.92 | $9,131,629.48 | $0.50 |
| 2026-01-01 | $61,697,303.50 | $7,767,572.24 | $0.49 |
| 2026-01-02 | $65,078,959.09 | $7,140,498.01 | $0.52 |
| 2026-01-03 | $67,723,882.00 | $7,924,699.11 | $0.54 |
| 2026-01-04 | $66,672,340.12 | $7,558,759.64 | $0.53 |
| 2026-01-05 | $69,069,492.01 | $8,316,479.49 | $0.55 |
| 2026-01-06 | $65,407,249.89 | $10,087,584.51 | $0.52 |
| 2026-01-07 | $62,796,011.93 | $9,570,577.86 | $0.50 |
| 2026-01-08 | $58,116,206.44 | $9,099,588.96 | $0.46 |
| 2026-01-09 | $64,971,345.08 | $9,992,256.86 | $0.47 |
| 2026-01-10 | $62,848,936.72 | $7,459,642.35 | $0.46 |
| 2026-01-11 | $57,705,724.70 | $5,948,932.86 | $0.42 |
| 2026-01-12 | $55,354,339.15 | $7,518,142.31 | $0.40 |
| 2026-01-13 | $54,068,253.07 | $8,214,972.30 | $0.39 |
| 2026-01-14 | $55,444,252.28 | $9,362,453.05 | $0.41 |
| 2026-01-15 | $54,501,260.50 | $10,337,786.19 | $0.40 |
| 2026-01-16 | $51,881,399.78 | $9,363,766.33 | $0.38 |
| 2026-01-17 | $55,790,555.90 | $8,288,952.75 | $0.41 |
| 2026-01-18 | $54,989,242.38 | $9,301,976.38 | $0.40 |
| 2026-01-19 | $54,139,833.46 | $8,794,152.39 | $0.39 |
| 2026-01-20 | $51,549,505.15 | $9,935,620.74 | $0.38 |
| 2026-01-21 | $50,660,958.38 | $7,563,968.73 | $0.37 |
| 2026-01-22 | $52,544,377.13 | $6,275,650.13 | $0.38 |
| 2026-01-23 | $50,794,960.14 | $6,104,099.86 | $0.37 |
| 2026-01-24 | $50,907,176.37 | $6,248,836.21 | $0.37 |
| 2026-01-25 | $50,365,627.55 | $5,272,746.16 | $0.37 |
| 2026-01-26 | $50,906,757.73 | $6,360,520.35 | $0.37 |
| 2026-01-27 | $48,417,930.55 | $6,405,177.31 | $0.35 |
| 2026-01-28 | $50,412,768.33 | $11,136,558.60 | $0.37 |
| 2026-01-29 | $48,339,853.77 | $12,523,910.26 | $0.35 |
| 2026-01-30 | $45,240,185.76 | $11,652,306.91 | $0.33 |
| 2026-01-31 | $43,848,837.50 | $11,182,340.68 | $0.32 |
| 2026-02-01 | $39,165,813.51 | $12,095,793.92 | $0.29 |
| 2026-02-02 | $38,946,498.99 | $10,658,428.06 | $0.28 |
| 2026-02-03 | $41,357,041.36 | $10,281,409.78 | $0.30 |
| 2026-02-04 | $40,390,331.20 | $6,996,272.66 | $0.29 |
| 2026-02-05 | $39,783,070.95 | $6,098,403.48 | $0.29 |
| 2026-02-06 | $36,915,871.41 | $8,786,215.24 | $0.27 |
| 2026-02-07 | $39,498,535.43 | $9,234,341.38 | $0.29 |
| 2026-02-08 | $39,260,530.81 | $7,469,403.88 | $0.29 |
| 2026-02-09 | $43,538,259.24 | $7,018,579.58 | $0.32 |
| 2026-02-10 | $40,795,907.31 | $3,941,306.13 | $0.30 |
| 2026-02-11 | $41,930,711.05 | $4,493,840.87 | $0.31 |
| 2026-02-12 | $39,717,088.67 | $3,450,549.38 | $0.29 |
| 2026-02-13 | $37,935,034.25 | $5,604,523.40 | $0.28 |
| 2026-02-14 | $38,281,152.66 | $2,748,340.79 | $0.28 |
| 2026-02-15 | $45,569,572.33 | $8,315,577.08 | $0.33 |
| 2026-02-16 | $46,811,430.68 | $6,872,070.35 | $0.34 |
| 2026-02-17 | $49,884,224.72 | $4,684,983.14 | $0.36 |
| 2026-02-18 | $46,750,054.92 | $3,116,137.54 | $0.34 |
| 2026-02-19 | $45,361,468.11 | $3,173,929.39 | $0.33 |
| 2026-02-20 | $45,316,552.73 | $2,466,604.07 | $0.33 |
| 2026-02-21 | $44,964,253.23 | $1,771,605.06 | $0.33 |
| 2026-02-22 | $44,519,995.68 | $1,590,198.56 | $0.32 |
| 2026-02-23 | $41,641,669.30 | $1,895,240.07 | $0.30 |
| 2026-02-24 | $40,562,155.64 | $2,021,835.64 | $0.29 |
| 2026-02-25 | $42,116,183.92 | $2,026,867.43 | $0.31 |
| 2026-02-26 | $43,984,078.99 | $3,210,142.27 | $0.32 |
| 2026-02-27 | $42,125,696.00 | $2,300,964.36 | $0.31 |
| 2026-02-28 | $41,073,073.53 | $2,805,296.31 | $0.30 |
| 2026-03-01 | $41,627,842.30 | $2,254,663.17 | $0.30 |
| 2026-03-02 | $40,271,583.97 | $2,207,045.50 | $0.29 |
| 2026-03-03 | $40,235,279.45 | $3,331,069.50 | $0.29 |
| 2026-03-04 | $40,557,845.57 | $2,041,470.35 | $0.30 |
| 2026-03-05 | $41,860,300.60 | $3,133,546.55 | $0.30 |
| 2026-03-06 | $41,515,651.13 | $3,359,259.09 | $0.30 |
| 2026-03-07 | $39,878,079.27 | $3,515,512.76 | $0.29 |
| 2026-03-08 | $38,368,045.88 | $2,301,280.46 | $0.28 |
| 2026-03-09 | $37,860,594.96 | $2,919,172.78 | $0.27 |
| 2026-03-10 | $38,126,424.50 | $3,184,549.96 | $0.28 |
| 2026-03-11 | $38,417,444.15 | $4,111,319.05 | $0.28 |
| 2026-03-12 | $38,759,007.44 | $3,872,549.69 | $0.28 |
| 2026-03-13 | $38,854,981.20 | $2,228,235.38 | $0.28 |
| 2026-03-14 | $37,660,700.41 | $2,557,453.97 | $0.27 |
| 2026-03-15 | $37,419,722.65 | $1,831,108.54 | $0.27 |
| 2026-03-16 | $37,713,774.19 | $1,452,134.12 | $0.27 |
| 2026-03-17 | $40,363,123.93 | $3,578,656.23 | $0.29 |
| 2026-03-18 | $40,751,104.71 | $2,527,310.35 | $0.30 |
| 2026-03-19 | $40,688,175.11 | $4,813,793.32 | $0.30 |
| 2026-03-20 | $38,489,063.38 | $3,522,172.82 | $0.28 |
| 2026-03-21 | $37,874,568.69 | $1,876,988.61 | $0.28 |
| 2026-03-22 | $38,187,140.59 | $1,804,362.23 | $0.28 |
| 2026-03-23 | $37,320,084.88 | $1,726,381.87 | $0.27 |
| 2026-03-24 | $38,158,311.71 | $2,406,407.20 | $0.28 |
| 2026-03-25 | $38,324,915.98 | $1,729,764.94 | $0.28 |
| 2026-03-26 | $38,675,705.88 | $2,090,159.43 | $0.28 |
| 2026-03-27 | $36,850,606.40 | $2,410,174.50 | $0.27 |
| 2026-03-28 | $36,620,391.34 | $1,894,569.17 | $0.27 |
| 2026-03-29 | $36,703,078.61 | $1,105,405.69 | $0.27 |
| 2026-03-30 | $36,372,127.60 | $1,121,301.57 | $0.26 |
| 2026-03-31 | $36,374,952.33 | $1,175,070.20 | $0.26 |
| 2026-04-01 | $37,377,624.96 | $1,679,298.93 | $0.27 |
| 2026-04-02 | $37,406,291.85 | $1,658,186.33 | $0.27 |
| 2026-04-03 | $36,776,196.08 | $1,426,130.76 | $0.27 |
| 2026-04-04 | $36,356,774.20 | $1,206,992.36 | $0.26 |
| 2026-04-05 | $36,829,993.95 | $1,009,004.65 | $0.27 |
| 2026-04-06 | $37,523,086.32 | $1,250,224.81 | $0.27 |
| 2026-04-07 | $37,268,270.83 | $1,229,026.17 | $0.27 |
| 2026-04-08 | $37,979,177.61 | $1,356,480.97 | $0.27 |
| 2026-04-09 | $39,868,849.41 | $2,063,889.54 | $0.29 |
| 2026-04-10 | $38,765,857.52 | $2,561,502.83 | $0.28 |
| 2026-04-11 | $37,913,211.71 | $1,710,474.12 | $0.27 |
| 2026-04-12 | $38,757,432.40 | $1,357,381.77 | $0.28 |
| 2026-04-13 | $36,787,488.94 | $1,779,777.77 | $0.27 |
| 2026-04-14 | $38,851,989.79 | $1,728,492.53 | $0.28 |
| 2026-04-15 | $38,551,903.53 | $1,535,330.31 | $0.28 |
| 2026-04-16 | $39,863,349.93 | $1,639,535.60 | $0.29 |
| 2026-04-17 | $40,801,034.52 | $1,977,199.03 | $0.29 |
| 2026-04-18 | $41,409,372.72 | $2,055,471.20 | $0.30 |
| 2026-04-19 | $39,098,761.21 | $1,730,088.47 | $0.28 |
| 2026-04-20 | $38,615,872.47 | $8,057,230.35 | $0.28 |
| 2026-04-21 | $40,397,527.01 | $8,350,952.77 | $0.29 |
| 2026-04-22 | $40,729,371.50 | $3,722,605.54 | $0.29 |
| 2026-04-23 | $41,088,853.40 | $2,033,082.42 | $0.30 |
| 2026-04-24 | $41,779,802.15 | $2,023,583.87 | $0.30 |
| 2026-04-25 | $41,783,754.54 | $1,606,537.34 | $0.30 |
| 2026-04-26 | $41,813,604.60 | $1,162,491.34 | $0.30 |
| 2026-04-27 | $41,846,126.96 | $1,346,416.19 | $0.30 |
| 2026-04-28 | $41,268,085.08 | $1,552,971.11 | $0.30 |
| 2026-04-29 | $40,548,848.41 | $1,402,754.48 | $0.29 |
| 2026-04-30 | $39,813,084.36 | $1,133,815.04 | $0.29 |
| 2026-05-01 | $40,017,975.07 | $1,054,795.14 | $0.29 |
| 2026-05-02 | $40,251,188.27 | $1,057,322.72 | $0.29 |
| 2026-05-03 | $40,451,136.00 | $874,536.67 | $0.29 |
| 2026-05-04 | $40,201,675.95 | $1,045,419.30 | $0.29 |
| 2026-05-05 | $39,945,090.58 | $1,090,498.60 | $0.29 |
| 2026-05-06 | $40,928,628.51 | $1,352,867.38 | $0.29 |
| 2026-05-07 | $41,254,328.79 | $1,814,034.04 | $0.30 |
| 2026-05-08 | $40,460,633.34 | $1,357,698.19 | $0.29 |
| 2026-05-09 | $41,834,193.85 | $1,309,095.15 | $0.30 |
| 2026-05-10 | $41,720,349.81 | $1,173,980.90 | $0.30 |
| 2026-05-11 | $42,372,012.86 | $2,142,865.59 | $0.30 |
| 2026-05-12 | $42,205,521.01 | $1,545,509.77 | $0.30 |
| 2026-05-13 | $41,548,121.09 | $1,689,388.47 | $0.30 |
| 2026-05-14 | $40,905,588.66 | $1,401,702.56 | $0.29 |
| 2026-05-15 | $41,288,055.39 | $1,444,470.10 | $0.30 |
| 2026-05-16 | $39,524,591.39 | $1,548,699.43 | $0.28 |
| 2026-05-17 | $39,416,614.82 | $1,547,337.78 | $0.28 |
| 2026-05-18 | $38,511,609.57 | $1,347,119.77 | $0.28 |
| 2026-05-19 | $39,330,982.95 | $1,321,258.27 | $0.28 |
| 2026-05-20 | $38,878,777.64 | $1,221,816.76 | $0.28 |
| 2026-05-21 | $40,034,950.19 | $1,138,580.08 | $0.29 |
| 2026-05-22 | $47,117,922.10 | $4,197,320.33 | $0.34 |
| 2026-05-23 | $48,468,686.47 | $5,068,833.88 | $0.35 |
| 2026-05-24 | $49,207,659.46 | $2,806,255.57 | $0.35 |
| 2026-05-25 | $45,497,717.72 | $2,340,963.82 | $0.33 |
| 2026-05-26 | $45,302,318.20 | $1,579,190.47 | $0.33 |
| 2026-05-27 | $45,600,310.40 | $1,648,901.88 | $0.33 |
| 2026-05-28 | $44,918,994.15 | $1,504,724.85 | $0.32 |
| 2026-05-29 | $43,562,405.64 | $1,485,032.56 | $0.31 |
| 2026-05-30 | $43,710,489.28 | $1,460,770.76 | $0.31 |
| 2026-05-31 | $43,935,117.14 | $1,778,423.93 | $0.32 |
| 2026-06-01 | $43,476,000.94 | $1,297,294.82 | $0.31 |
| 2026-06-02 | $44,529,989.89 | $1,702,007.84 | $0.32 |
| 2026-06-03 | $42,029,874.87 | $2,082,520.07 | $0.30 |
| 2026-06-04 | $39,715,808.27 | $2,024,451.70 | $0.29 |
| 2026-06-05 | $38,309,367.34 | $2,345,685.45 | $0.28 |
| 2026-06-06 | $37,189,989.82 | $2,404,677.27 | $0.27 |
| 2026-06-07 | $34,722,986.46 | $2,308,513.40 | $0.25 |
| 2026-06-08 | $36,179,229.09 | $1,429,070.04 | $0.26 |
| 2026-06-09 | $35,186,282.53 | $1,301,409.13 | $0.25 |
| 2026-06-10 | $35,040,074.77 | $1,358,935.13 | $0.25 |
| 2026-06-11 | $34,622,823.80 | $1,242,173.26 | $0.25 |
| 2026-06-12 | $35,743,431.44 | $1,164,293.37 | $0.26 |
| 2026-06-13 | $34,943,166.50 | $1,308,266.90 | $0.25 |
| 2026-06-14 | $36,210,634.79 | $1,041,742.59 | $0.26 |
| 2026-06-15 | $41,274,273.26 | $2,974,906.00 | $0.30 |
| 2026-06-16 | $43,398,886.27 | $2,727,335.55 | $0.31 |
| 2026-06-17 | $42,987,428.42 | $2,138,942.59 | $0.31 |
| 2026-06-18 | $41,622,763.97 | $2,246,351.54 | $0.30 |
| 2026-06-19 | $41,571,756.45 | $1,779,096.90 | $0.30 |
| 2026-06-20 | $40,402,677.89 | $1,472,549.29 | $0.29 |
| 2026-06-21 | $39,430,984.33 | $963,160.07 | $0.28 |
| 2026-06-22 | $38,915,227.08 | $1,006,997.75 | $0.28 |
| 2026-06-23 | $41,305,393.76 | $1,616,580.62 | $0.30 |
| 2026-06-24 | $40,535,884.67 | $1,407,474.76 | $0.29 |
| 2026-06-25 | $39,035,986.71 | $1,426,140.71 | $0.28 |
| 2026-06-26 | $38,661,141.85 | $1,621,263.02 | $0.28 |
| 2026-06-27 | $38,572,113.71 | $1,453,860.91 | $0.28 |
| 2026-06-27 | $38,296,555.41 | $1,163,222.99 | $0.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
