Anzens USDA USDA #1355
$1.02 1.99% (1d)
Market Overview
Anzens USDA current market price is $1.02 with a 24 hour trading volume of $81,713. The total available supply of Anzens USDA is 6,759.69K USDA. It has secured Rank 1355 in the cryptocurrency market with a marketcap of $6,905.23K. The USDA price is 1.26% up in the last one hour.
The high price of the Anzens USDA is $1.03 and low price is $0.990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Anzens USDA Rank
1355
Anzens USDA Price
$1.02
Market Cap
$6,905.23K 1.87%
Fully Diluted Valuation
$6,905.23K
Trading Volume(24h)
$81,713
Circulating Supply
6,759.69K USDA
Total Supply
6,759.69K USDA
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$0.990
All-time High
$4.85 78.91%
16 Nov 2025
All-time Low
$0.374 173.35%
30 Mar 2026
Cryptocurrency Anzens USDA Calculator
Want to convert more cryptocurrencies?
Anzens USDA Historical Data Chart
1h
1.26%
24h
1.99%
7d
0.12%
14d
2.31%
30d
2.04%
60d
2.2%
200d
2.81%
1y
3.17%
Anzens USDA Historical Data
Historical data of Anzens USDA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $10,122,825.76 | $441,979.87 | $1.00 |
| 2025-07-27 | $10,070,998.09 | $84,264.63 | $1.00 |
| 2025-07-28 | $10,039,227.72 | $62,330.74 | $0.99 |
| 2025-07-29 | $9,966,141.28 | $190,500.31 | $0.98 |
| 2025-07-30 | $10,052,142.47 | $178,330.63 | $1.00 |
| 2025-07-31 | $10,109,425.16 | $231,772.45 | $1.00 |
| 2025-08-01 | $9,923,413.49 | $126,091.74 | $0.98 |
| 2025-08-02 | $9,997,170.10 | $379,461.96 | $0.99 |
| 2025-08-03 | $9,952,646.22 | $123,217.99 | $0.99 |
| 2025-08-04 | $10,078,197.44 | $68,584.87 | $1.00 |
| 2025-08-05 | $10,100,813.06 | $152,008.17 | $1.00 |
| 2025-08-06 | $9,837,943.19 | $238,064.10 | $0.97 |
| 2025-08-07 | $10,108,387.37 | $269,961.94 | $1.00 |
| 2025-08-08 | $10,187,474.35 | $122,901.63 | $1.01 |
| 2025-08-09 | $10,078,243.66 | $123,426.67 | $1.00 |
| 2025-08-10 | $10,067,038.32 | $77,801.98 | $1.00 |
| 2025-08-11 | $10,108,051.51 | $98,379.83 | $1.01 |
| 2025-08-12 | $10,007,691.48 | $217,488.66 | $1.00 |
| 2025-08-13 | $10,038,888.12 | $216,119.74 | $1.00 |
| 2025-08-14 | $10,145,709.14 | $293,503.39 | $1.01 |
| 2025-08-15 | $10,063,569.39 | $807,498.92 | $1.00 |
| 2025-08-16 | $10,138,770.46 | $286,581.52 | $1.01 |
| 2025-08-17 | $9,989,730.93 | $253,071.24 | $0.99 |
| 2025-08-18 | $10,181,232.19 | $217,641.31 | $1.01 |
| 2025-08-19 | $10,059,443.89 | $275,580.04 | $1.00 |
| 2025-08-20 | $9,903,155.57 | $456,925.68 | $0.98 |
| 2025-08-21 | $10,078,042.73 | $205,487.97 | $1.00 |
| 2025-08-22 | $10,015,346.64 | $151,517.48 | $0.99 |
| 2025-08-23 | $10,132,477.60 | $433,572.01 | $1.01 |
| 2025-08-24 | $10,102,057.18 | $102,787.46 | $1.00 |
| 2025-08-25 | $10,122,377.20 | $286,090.90 | $1.00 |
| 2025-08-26 | $9,944,432.50 | $400,566.67 | $0.99 |
| 2025-08-27 | $10,181,317.42 | $298,928.88 | $1.01 |
| 2025-08-28 | $10,006,285.12 | $196,286.54 | $0.99 |
| 2025-08-29 | $10,028,311.39 | $151,816.77 | $0.99 |
| 2025-08-30 | $10,099,567.66 | $213,136.17 | $1.00 |
| 2025-08-31 | $9,987,002.03 | $187,433.19 | $0.99 |
| 2025-09-01 | $9,948,677.76 | $35,353.40 | $0.99 |
| 2025-09-02 | $10,331,247.68 | $195,551.81 | $1.02 |
| 2025-09-03 | $9,904,059.34 | $164,000.65 | $0.98 |
| 2025-09-04 | $10,001,958.23 | $115,364.26 | $0.99 |
| 2025-09-05 | $9,991,946.57 | $166,123.08 | $0.99 |
| 2025-09-06 | $9,973,602.10 | $147,006.71 | $0.99 |
| 2025-09-07 | $9,935,926.85 | $80,382.89 | $0.98 |
| 2025-09-08 | $10,263,101.64 | $31,162.25 | $1.02 |
| 2025-09-09 | $10,012,890.77 | $82,041.98 | $0.99 |
| 2025-09-10 | $9,410,522.82 | $117,821.04 | $0.93 |
| 2025-09-11 | $10,145,647.83 | $134,318.17 | $1.01 |
| 2025-09-12 | $10,200,501.77 | $154,979.20 | $1.01 |
| 2025-09-13 | $10,234,345.43 | $115,001.25 | $1.02 |
| 2025-09-14 | $10,159,629.09 | $242,888.00 | $1.01 |
| 2025-09-15 | $10,000,092.94 | $107,785.21 | $0.99 |
| 2025-09-16 | $9,972,662.17 | $240,495.26 | $0.99 |
| 2025-09-17 | $10,107,904.38 | $50,722.39 | $1.00 |
| 2025-09-18 | $10,235,110.04 | $231,885.24 | $1.02 |
| 2025-09-19 | $10,197,631.78 | $127,046.42 | $1.01 |
| 2025-09-20 | $10,053,782.06 | $134,438.65 | $1.00 |
| 2025-09-21 | $10,122,139.97 | $28,399.51 | $1.01 |
| 2025-09-22 | $9,984,559.18 | $58,024.07 | $0.99 |
| 2025-09-23 | $9,969,552.01 | $256,489.83 | $0.99 |
| 2025-09-24 | $9,991,862.71 | $123,013.92 | $0.99 |
| 2025-09-25 | $9,913,036.70 | $126,671.83 | $0.98 |
| 2025-09-26 | $10,017,457.75 | $455,335.50 | $0.99 |
| 2025-09-27 | $10,072,589.47 | $261,846.53 | $1.00 |
| 2025-09-28 | $9,983,449.35 | $30,133.14 | $0.99 |
| 2025-09-29 | $10,112,083.56 | $76,421.39 | $1.00 |
| 2025-09-30 | $10,040,178.02 | $51,641.70 | $1.01 |
| 2025-10-01 | $10,165,815.15 | $76,122.16 | $1.01 |
| 2025-10-02 | $10,147,810.94 | $118,918.79 | $1.01 |
| 2025-10-03 | $10,007,864.60 | $166,710.64 | $1.00 |
| 2025-10-04 | $10,038,786.40 | $114,786.13 | $0.99 |
| 2025-10-05 | $10,002,269.62 | $89,260.79 | $0.99 |
| 2025-10-06 | $10,016,021.63 | $121,649.59 | $0.99 |
| 2025-10-07 | $10,097,305.84 | $55,964.41 | $1.00 |
| 2025-10-08 | $9,969,216.60 | $120,518.09 | $0.99 |
| 2025-10-09 | $10,157,251.51 | $84,477.61 | $1.01 |
| 2025-10-10 | $10,046,937.21 | $74,641.71 | $1.00 |
| 2025-10-11 | $9,383,043.41 | $757,858.01 | $0.93 |
| 2025-10-12 | $10,056,861.82 | $945,069.19 | $1.00 |
| 2025-10-13 | $10,231,462.83 | $471,737.64 | $1.02 |
| 2025-10-14 | $9,952,595.51 | $184,124.62 | $0.99 |
| 2025-10-15 | $10,256,863.10 | $356,363.72 | $1.02 |
| 2025-10-16 | $10,248,611.35 | $380,539.83 | $1.02 |
| 2025-10-17 | $10,163,703.32 | $517,474.55 | $1.01 |
| 2025-10-18 | $10,135,132.23 | $668,693.15 | $1.00 |
| 2025-10-19 | $10,362,622.73 | $242,872.32 | $1.03 |
| 2025-10-20 | $10,164,621.42 | $378,960.17 | $1.01 |
| 2025-10-21 | $10,391,929.10 | $212,329.86 | $1.03 |
| 2025-10-22 | $10,220,449.68 | $342,533.87 | $1.01 |
| 2025-10-23 | $10,265,486.04 | $350,906.62 | $1.02 |
| 2025-10-24 | $10,359,863.26 | $259,722.41 | $1.03 |
| 2025-10-25 | $10,505,033.38 | $190,264.35 | $1.04 |
| 2025-10-26 | $10,147,515.30 | $37,356.76 | $1.01 |
| 2025-10-27 | $10,489,834.92 | $197,482.48 | $1.04 |
| 2025-10-28 | $10,402,464.96 | $245,901.22 | $1.03 |
| 2025-10-29 | $10,335,947.09 | $252,772.38 | $1.03 |
| 2025-10-30 | $10,219,699.99 | $341,945.16 | $1.02 |
| 2025-10-31 | $10,219,518.96 | $570,817.68 | $1.02 |
| 2025-11-01 | $10,419,448.16 | $242,269.51 | $1.03 |
| 2025-11-02 | $10,508,160.48 | $175,089.05 | $1.04 |
| 2025-11-03 | $10,471,461.55 | $207,356.31 | $1.04 |
| 2025-11-04 | $10,266,865.12 | $624,581.56 | $1.02 |
| 2025-11-05 | $10,312,282.95 | $1,272,939.56 | $1.02 |
| 2025-11-06 | $10,394,489.49 | $349,373.71 | $1.03 |
| 2025-11-07 | $10,364,883.68 | $290,611.39 | $1.03 |
| 2025-11-08 | $10,273,106.35 | $247,279.26 | $1.02 |
| 2025-11-09 | $10,511,482.80 | $240,138.76 | $1.04 |
| 2025-11-10 | $10,460,819.64 | $225,580.24 | $1.04 |
| 2025-11-11 | $10,510,206.05 | $206,713.95 | $1.04 |
| 2025-11-12 | $10,287,831.18 | $278,562.90 | $1.02 |
| 2025-11-13 | $10,365,630.81 | $264,437.21 | $1.03 |
| 2025-11-14 | $10,308,804.91 | $363,697.08 | $1.02 |
| 2025-11-15 | $10,341,813.10 | $362,845.93 | $1.02 |
| 2025-11-16 | $10,459,539.09 | $203,778.70 | $1.04 |
| 2025-11-17 | $10,952,696.59 | $15,729,604.94 | $1.09 |
| 2025-11-18 | $10,594,408.11 | $1,046,973.51 | $1.05 |
| 2025-11-19 | $10,276,261.22 | $693,499.26 | $1.02 |
| 2025-11-20 | $10,564,673.73 | $505,270.23 | $1.05 |
| 2025-11-21 | $10,180,472.84 | $288,584.52 | $1.01 |
| 2025-11-22 | $10,479,353.26 | $622,159.18 | $1.04 |
| 2025-11-23 | $10,141,225.36 | $187,570.79 | $1.01 |
| 2025-11-24 | $10,368,823.83 | $278,934.53 | $1.03 |
| 2025-11-25 | $10,373,084.31 | $304,375.15 | $1.03 |
| 2025-11-26 | $10,111,204.78 | $107,775.07 | $1.00 |
| 2025-11-27 | $10,263,624.61 | $243,222.06 | $1.04 |
| 2025-11-28 | $10,190,333.53 | $161,228.62 | $1.01 |
| 2025-11-29 | $10,347,044.35 | $284,852.69 | $1.03 |
| 2025-11-30 | $10,412,482.54 | $246,000.27 | $1.03 |
| 2025-12-01 | $10,503,611.84 | $178,720.71 | $1.04 |
| 2025-12-02 | $10,323,125.57 | $791,297.91 | $1.02 |
| 2025-12-03 | $10,571,021.89 | $432,330.02 | $1.05 |
| 2025-12-04 | $10,372,120.58 | $525,832.15 | $1.03 |
| 2025-12-05 | $10,539,648.05 | $208,619.28 | $1.05 |
| 2025-12-06 | $10,191,885.93 | $161,090.39 | $1.01 |
| 2025-12-07 | $10,156,731.44 | $41,121.26 | $1.01 |
| 2025-12-08 | $10,414,200.74 | $314,276.30 | $1.03 |
| 2025-12-09 | $10,208,485.36 | $90,214.70 | $1.01 |
| 2025-12-10 | $10,312,993.17 | $500,568.38 | $1.02 |
| 2025-12-11 | $10,548,679.31 | $2,211,180.21 | $1.05 |
| 2025-12-12 | $10,248,454.34 | $1,921,606.45 | $1.02 |
| 2025-12-13 | $10,140,116.55 | $822,455.17 | $1.01 |
| 2025-12-14 | $10,309,368.35 | $457,047.15 | $1.02 |
| 2025-12-15 | $10,285,245.47 | $1,337,639.81 | $1.02 |
| 2025-12-16 | $10,198,304.10 | $800,934.74 | $1.02 |
| 2025-12-17 | $10,326,175.44 | $869,811.16 | $1.03 |
| 2025-12-18 | $10,199,590.89 | $1,236,235.31 | $1.01 |
| 2025-12-19 | $10,221,703.04 | $855,013.80 | $1.01 |
| 2025-12-20 | $10,332,857.52 | $644,537.60 | $1.01 |
| 2025-12-21 | $10,306,377.84 | $770,409.09 | $1.03 |
| 2025-12-22 | $10,595,497.46 | $2,185,322.65 | $1.05 |
| 2025-12-23 | $10,339,593.53 | $1,255,707.47 | $1.03 |
| 2025-12-24 | $10,222,391.75 | $1,465,519.82 | $1.01 |
| 2025-12-25 | $10,280,035.33 | $834,614.22 | $1.02 |
| 2025-12-26 | $10,308,180.05 | $425,885.50 | $1.02 |
| 2025-12-27 | $10,356,065.80 | $577,208.98 | $1.03 |
| 2025-12-28 | $10,440,993.86 | $500,566.86 | $1.04 |
| 2025-12-29 | $10,417,925.75 | $481,178.07 | $1.04 |
| 2025-12-30 | $10,339,846.23 | $790,422.34 | $1.03 |
| 2025-12-31 | $10,380,741.52 | $473,629.30 | $1.03 |
| 2026-01-01 | $10,298,675.42 | $924,806.32 | $1.02 |
| 2026-01-02 | $10,339,081.28 | $562,769.68 | $1.03 |
| 2026-01-03 | $10,389,916.01 | $350,819.39 | $1.02 |
| 2026-01-04 | $10,359,491.05 | $454,829.40 | $1.03 |
| 2026-01-05 | $10,352,264.69 | $325,797.28 | $1.03 |
| 2026-01-06 | $10,492,577.96 | $712,108.11 | $1.04 |
| 2026-01-07 | $10,319,328.48 | $757,092.58 | $1.02 |
| 2026-01-08 | $10,315,533.22 | $408,669.45 | $1.02 |
| 2026-01-09 | $10,287,318.80 | $379,327.95 | $1.02 |
| 2026-01-10 | $10,037,690.99 | $298,108.16 | $0.99 |
| 2026-01-11 | $10,322,011.94 | $292,907.94 | $1.02 |
| 2026-01-12 | $10,432,322.92 | $223,590.90 | $1.03 |
| 2026-01-13 | $10,317,719.29 | $289,292.11 | $1.02 |
| 2026-01-14 | $10,403,137.61 | $305,223.46 | $1.03 |
| 2026-01-15 | $10,355,286.76 | $356,511.21 | $1.03 |
| 2026-01-16 | $10,379,189.04 | $303,338.34 | $1.03 |
| 2026-01-17 | $10,475,666.05 | $207,999.49 | $1.04 |
| 2026-01-18 | $10,587,043.68 | $153,277.32 | $1.05 |
| 2026-01-19 | $9,757,487.82 | $234,968.97 | $1.02 |
| 2026-01-20 | $10,182,931.11 | $587,499.78 | $1.01 |
| 2026-01-21 | $10,146,901.17 | $429,640.14 | $1.01 |
| 2026-01-22 | $9,959,196.44 | $334,903.64 | $1.02 |
| 2026-01-23 | $9,940,826.35 | $109,297.60 | $0.99 |
| 2026-01-24 | $9,882,008.35 | $155,997.47 | $0.98 |
| 2026-01-25 | $10,019,849.90 | $144,935.28 | $0.99 |
| 2026-01-26 | $9,865,147.06 | $196,047.26 | $0.98 |
| 2026-01-27 | $9,915,902.71 | $801,634.10 | $0.98 |
| 2026-01-28 | $9,851,831.53 | $333,879.92 | $0.98 |
| 2026-01-29 | $9,788,093.12 | $145,492.26 | $0.97 |
| 2026-01-30 | $9,653,360.47 | $227,797.92 | $0.96 |
| 2026-01-31 | $9,728,739.22 | $377,317.50 | $0.96 |
| 2026-02-01 | $10,276,939.10 | $1,176,015.67 | $1.02 |
| 2026-02-02 | $10,306,609.22 | $522,327.57 | $1.02 |
| 2026-02-03 | $10,249,935.78 | $489,892.27 | $1.02 |
| 2026-02-04 | $10,122,336.07 | $333,090.10 | $1.00 |
| 2026-02-05 | $10,186,221.88 | $189,501.30 | $1.01 |
| 2026-02-06 | $9,916,520.88 | $819,846.69 | $0.98 |
| 2026-02-07 | $10,307,445.96 | $864,200.74 | $1.03 |
| 2026-02-08 | $10,321,010.82 | $248,104.50 | $1.03 |
| 2026-02-09 | $10,228,482.66 | $147,123.87 | $1.01 |
| 2026-02-10 | $10,237,308.72 | $211,520.27 | $1.02 |
| 2026-02-11 | $10,134,543.79 | $196,988.23 | $1.00 |
| 2026-02-12 | $9,971,090.73 | $330,328.10 | $0.99 |
| 2026-02-13 | $10,156,598.99 | $194,099.95 | $1.01 |
| 2026-02-14 | $10,035,079.75 | $404,407.42 | $1.00 |
| 2026-02-15 | $10,256,595.30 | $354,031.56 | $1.02 |
| 2026-02-16 | $10,063,593.66 | $201,823.69 | $1.00 |
| 2026-02-17 | $10,143,619.29 | $101,415.92 | $1.01 |
| 2026-02-18 | $10,001,459.44 | $104,656.83 | $0.99 |
| 2026-02-19 | $10,062,411.54 | $146,867.54 | $1.00 |
| 2026-02-20 | $10,179,952.59 | $211,124.22 | $1.01 |
| 2026-02-21 | $10,111,367.30 | $249,833.84 | $1.00 |
| 2026-02-22 | $10,085,506.02 | $77,672.22 | $1.00 |
| 2026-02-23 | $10,028,351.48 | $132,874.69 | $0.99 |
| 2026-02-24 | $10,021,028.45 | $254,205.67 | $0.99 |
| 2026-02-25 | $10,008,111.27 | $95,609.18 | $0.99 |
| 2026-02-26 | $10,054,633.47 | $363,479.00 | $1.00 |
| 2026-02-27 | $10,054,870.02 | $111,870.15 | $1.00 |
| 2026-02-28 | $10,114,396.77 | $183,689.91 | $1.00 |
| 2026-03-01 | $10,102,473.66 | $558,423.44 | $1.00 |
| 2026-03-02 | $10,094,836.90 | $260,213.00 | $1.00 |
| 2026-03-03 | $10,044,443.50 | $140,119.63 | $1.00 |
| 2026-03-04 | $10,117,682.72 | $96,865.67 | $1.00 |
| 2026-03-05 | $10,102,738.24 | $160,845.59 | $1.00 |
| 2026-03-06 | $10,013,700.31 | $353,014.94 | $0.99 |
| 2026-03-07 | $10,053,686.79 | $141,067.26 | $1.00 |
| 2026-03-08 | $10,079,384.22 | $61,533.44 | $1.00 |
| 2026-03-09 | $10,072,401.38 | $95,656.53 | $1.00 |
| 2026-03-10 | $10,026,683.36 | $115,202.16 | $0.99 |
| 2026-03-11 | $10,014,746.56 | $109,311.61 | $0.99 |
| 2026-03-12 | $10,054,373.18 | $557,564.58 | $1.00 |
| 2026-03-13 | $10,023,110.65 | $137,284.29 | $0.99 |
| 2026-03-14 | $9,987,768.60 | $285,720.00 | $0.99 |
| 2026-03-15 | $10,125,673.01 | $102,016.94 | $1.00 |
| 2026-03-16 | $10,101,879.49 | $95,652.64 | $1.00 |
| 2026-03-17 | $10,116,156.25 | $131,576.04 | $1.00 |
| 2026-03-18 | $10,020,436.10 | $75,348.43 | $0.99 |
| 2026-03-19 | $10,082,814.62 | $205,294.13 | $1.00 |
| 2026-03-20 | $10,109,567.70 | $136,881.24 | $1.00 |
| 2026-03-21 | $10,133,092.20 | $148,777.69 | $1.01 |
| 2026-03-22 | $9,967,446.27 | $82,159.19 | $0.98 |
| 2026-03-23 | $10,066,046.38 | $90,524.02 | $1.00 |
| 2026-03-24 | $10,022,489.90 | $247,321.24 | $0.99 |
| 2026-03-25 | $10,065,285.55 | $109,956.43 | $1.00 |
| 2026-03-26 | $10,061,726.63 | $289,109.02 | $1.00 |
| 2026-03-27 | $10,071,506.18 | $386,106.02 | $1.00 |
| 2026-03-28 | $10,058,773.13 | $391,825.50 | $1.00 |
| 2026-03-29 | $10,086,135.68 | $293,991.99 | $1.00 |
| 2026-03-30 | $10,089,212.78 | $367,851.12 | $1.00 |
| 2026-03-31 | $9,860,926.10 | $2,497,466.08 | $0.98 |
| 2026-04-01 | $9,941,678.07 | $1,076,872.28 | $0.99 |
| 2026-04-02 | $9,905,513.20 | $550,278.82 | $0.98 |
| 2026-04-03 | $9,990,241.78 | $931,396.36 | $0.99 |
| 2026-04-04 | $10,057,642.84 | $317,837.61 | $1.00 |
| 2026-04-05 | $10,100,651.77 | $333,632.47 | $1.00 |
| 2026-04-06 | $10,139,197.24 | $296,999.99 | $1.01 |
| 2026-04-07 | $10,026,695.84 | $322,900.52 | $1.00 |
| 2026-04-08 | $10,085,958.39 | $395,314.77 | $1.00 |
| 2026-04-09 | $10,028,103.82 | $290,675.67 | $1.00 |
| 2026-04-10 | $10,081,082.86 | $248,792.92 | $1.00 |
| 2026-04-11 | $10,091,212.70 | $224,384.86 | $1.00 |
| 2026-04-12 | $10,054,465.12 | $240,620.98 | $1.00 |
| 2026-04-13 | $9,984,151.99 | $351,295.89 | $0.99 |
| 2026-04-14 | $10,099,283.70 | $319,010.63 | $1.00 |
| 2026-04-15 | $10,110,975.16 | $589,406.34 | $1.00 |
| 2026-04-16 | $10,111,370.86 | $302,571.30 | $1.00 |
| 2026-04-17 | $10,073,813.39 | $428,186.73 | $1.00 |
| 2026-04-18 | $10,082,392.08 | $425,237.07 | $1.00 |
| 2026-04-19 | $10,059,392.51 | $292,169.38 | $1.00 |
| 2026-04-20 | $10,123,617.10 | $294,239.25 | $1.00 |
| 2026-04-21 | $10,076,501.82 | $392,724.53 | $1.00 |
| 2026-04-22 | $10,078,794.48 | $348,239.55 | $1.00 |
| 2026-04-23 | $9,979,088.70 | $320,813.88 | $0.99 |
| 2026-04-24 | $10,164,901.92 | $394,329.04 | $1.01 |
| 2026-04-25 | $10,020,142.81 | $306,213.55 | $0.99 |
| 2026-04-26 | $10,091,204.74 | $300,078.58 | $1.00 |
| 2026-04-27 | $10,059,817.13 | $324,439.07 | $1.00 |
| 2026-04-28 | $10,102,085.24 | $379,522.53 | $1.00 |
| 2026-04-29 | $10,081,596.45 | $309,229.74 | $1.00 |
| 2026-04-30 | $10,103,178.10 | $355,928.20 | $1.00 |
| 2026-05-01 | $10,084,465.03 | $315,341.58 | $1.00 |
| 2026-05-02 | $10,112,702.52 | $306,763.61 | $1.00 |
| 2026-05-03 | $10,046,218.04 | $269,479.71 | $1.00 |
| 2026-05-04 | $10,074,183.53 | $336,043.68 | $1.00 |
| 2026-05-05 | $10,049,304.72 | $471,206.17 | $1.00 |
| 2026-05-06 | $10,145,096.62 | $452,511.79 | $1.01 |
| 2026-05-07 | $10,091,368.97 | $483,348.36 | $1.00 |
| 2026-05-08 | $10,086,636.68 | $349,981.86 | $1.00 |
| 2026-05-09 | $10,085,151.42 | $451,624.75 | $1.00 |
| 2026-05-10 | $10,075,934.23 | $313,248.14 | $1.00 |
| 2026-05-11 | $10,100,613.92 | $435,327.69 | $1.00 |
| 2026-05-12 | $10,108,032.67 | $311,144.31 | $1.00 |
| 2026-05-13 | $10,033,914.99 | $126,887.59 | $1.00 |
| 2026-05-14 | $10,041,462.29 | $135,927.85 | $1.00 |
| 2026-05-15 | $10,025,076.09 | $475,904.47 | $0.99 |
| 2026-05-16 | $10,101,491.83 | $210,016.59 | $1.00 |
| 2026-05-17 | $10,053,070.74 | $71,302.50 | $1.00 |
| 2026-05-18 | $10,043,087.69 | $77,909.96 | $1.00 |
| 2026-05-19 | $10,025,433.45 | $149,426.98 | $0.99 |
| 2026-05-20 | $10,102,804.06 | $56,674.40 | $1.00 |
| 2026-05-21 | $10,054,202.46 | $52,837.19 | $1.00 |
| 2026-05-22 | $10,069,202.16 | $140,066.17 | $1.00 |
| 2026-05-23 | $10,094,530.44 | $163,028.20 | $1.00 |
| 2026-05-24 | $10,027,651.84 | $516,755.07 | $0.99 |
| 2026-05-25 | $10,104,342.09 | $69,609.99 | $1.00 |
| 2026-05-26 | $10,118,340.17 | $57,080.65 | $1.00 |
| 2026-05-27 | $10,046,099.70 | $159,631.55 | $1.00 |
| 2026-05-28 | $10,092,283.60 | $124,864.91 | $1.00 |
| 2026-05-29 | $10,072,288.84 | $200,278.81 | $1.00 |
| 2026-05-30 | $10,101,901.49 | $133,669.75 | $1.00 |
| 2026-05-31 | $10,070,718.63 | $127,950.64 | $1.00 |
| 2026-06-01 | $10,029,456.50 | $141,623.49 | $1.00 |
| 2026-06-02 | $10,065,795.65 | $211,034.48 | $1.00 |
| 2026-06-03 | $10,072,600.38 | $306,240.41 | $1.00 |
| 2026-06-04 | $10,066,821.41 | $483,617.66 | $1.00 |
| 2026-06-05 | $10,063,170.74 | $744,258.46 | $1.00 |
| 2026-06-06 | $10,088,294.22 | $1,342,599.66 | $1.00 |
| 2026-06-07 | $10,071,751.62 | $390,232.06 | $1.00 |
| 2026-06-08 | $10,058,403.73 | $297,452.00 | $1.00 |
| 2026-06-09 | $10,067,735.57 | $329,998.56 | $1.00 |
| 2026-06-10 | $10,065,961.80 | $223,417.77 | $1.00 |
| 2026-06-11 | $6,750,140.55 | $201,311.25 | $1.00 |
| 2026-06-12 | $6,739,600.21 | $184,973.92 | $1.00 |
| 2026-06-13 | $6,752,312.93 | $170,403.54 | $1.00 |
| 2026-06-14 | $6,724,323.08 | $121,577.88 | $0.99 |
| 2026-06-15 | $6,943,276.48 | $246,544.24 | $1.02 |
| 2026-06-16 | $6,762,064.17 | $247,212.53 | $1.00 |
| 2026-06-17 | $6,747,081.52 | $183,421.96 | $1.00 |
| 2026-06-18 | $6,755,320.49 | $172,406.07 | $1.00 |
| 2026-06-19 | $6,782,267.64 | $114,329.23 | $1.00 |
| 2026-06-20 | $6,770,570.68 | $291,198.58 | $1.00 |
| 2026-06-21 | $6,778,476.09 | $82,907.30 | $1.00 |
| 2026-06-22 | $7,173,157.57 | $1,389,905.56 | $1.07 |
| 2026-06-23 | $6,720,581.19 | $860,143.01 | $0.99 |
| 2026-06-24 | $6,730,709.00 | $211,703.61 | $1.00 |
| 2026-06-25 | $6,766,692.09 | $246,238.80 | $1.00 |
| 2026-06-26 | $6,747,382.53 | $186,019.63 | $1.00 |
| 2026-06-27 | $6,734,723.39 | $188,802.67 | $1.00 |
| 2026-06-28 | $6,742,788.93 | $65,713.05 | $1.00 |
| 2026-06-29 | $6,767,095.13 | $59,077.87 | $1.00 |
| 2026-06-30 | $6,731,227.36 | $256,986.07 | $1.00 |
| 2026-07-01 | $6,808,520.86 | $209,389.58 | $1.01 |
| 2026-07-02 | $6,791,541.69 | $257,681.38 | $1.00 |
| 2026-07-03 | $6,743,211.47 | $80,631.98 | $1.00 |
| 2026-07-04 | $6,766,115.94 | $137,635.92 | $1.00 |
| 2026-07-05 | $6,829,413.03 | $127,495.87 | $1.01 |
| 2026-07-06 | $6,765,010.05 | $40,976.20 | $1.00 |
| 2026-07-07 | $6,744,652.74 | $55,641.83 | $1.00 |
| 2026-07-08 | $6,767,015.66 | $50,662.95 | $1.00 |
| 2026-07-09 | $6,783,847.26 | $140,759.07 | $1.00 |
| 2026-07-10 | $6,753,844.66 | $24,514.10 | $1.00 |
| 2026-07-11 | $6,753,844.66 | $24,514.10 | $1.00 |
| 2026-07-12 | $6,765,757.44 | $28,017.90 | $1.00 |
| 2026-07-13 | $6,758,747.17 | $23,748.20 | $1.00 |
| 2026-07-14 | $6,773,300.78 | $30,426.88 | $1.00 |
| 2026-07-15 | $6,784,307.42 | $35,086.91 | $1.00 |
| 2026-07-16 | $6,744,902.02 | $50,268.17 | $1.00 |
| 2026-07-17 | $6,775,489.91 | $27,019.32 | $1.00 |
| 2026-07-18 | $6,780,177.11 | $34,307.51 | $1.00 |
| 2026-07-19 | $6,768,588.06 | $16,420.79 | $1.00 |
| 2026-07-20 | $6,745,189.21 | $40,215.49 | $1.00 |
| 2026-07-21 | $6,911,565.07 | $458,319.46 | $1.02 |
| 2026-07-22 | $6,787,072.74 | $198,362.70 | $1.00 |
| 2026-07-23 | $6,796,209.76 | $112,889.83 | $1.01 |
| 2026-07-24 | $6,797,653.53 | $67,667.82 | $1.01 |
| 2026-07-25 | $6,764,049.39 | $30,057.67 | $1.00 |
| 2026-07-25 | $6,767,965.64 | $27,766.41 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
