Ansem's Cat HOBBES #5710
$0.0000979700 4.66% (1d)
Market Overview
Ansem's Cat current market price is $0.0000979700 with a 24 hour trading volume of $25,243. The total available supply of Ansem's Cat is 1.00B HOBBES with a maximum supply of 1.00B HOBBES. It has secured Rank 5710 in the cryptocurrency market with a marketcap of $97,967. The HOBBES price is 0.48% down in the last one hour.
The high price of the Ansem's Cat is $0.00011054 and low price is $0.0000902100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ansem's Cat Rank
5710
Ansem's Cat Price
$0.0000979700
Market Cap
$97,967 4.66%
Fully Diluted Valuation
$97,967
Trading Volume(24h)
$25,243
Circulating Supply
1.00B HOBBES
Total Supply
1.00B HOBBES
Max Supply
1.00B HOBBES
High(24h)
$0.00011054
Low(24h)
$0.0000902100
All-time High
$0.128 99.92%
03 Apr 2024
All-time Low
$0.0000504000 94.37%
06 Jun 2026
Cryptocurrency Ansem's Cat Calculator
Want to convert more cryptocurrencies?
Ansem's Cat Historical Data Chart
1h
0.48%
24h
4.66%
7d
6.71%
14d
17.6%
30d
35.87%
60d
38.45%
200d
0.66%
1y
58.21%
Ansem's Cat Historical Data
Historical data of Ansem's Cat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $268,471.85 | $8,474.32 | $0.00 |
| 2025-07-08 | $262,005.36 | $15,770.79 | $0.00 |
| 2025-07-09 | $266,192.77 | $8,880.84 | $0.00 |
| 2025-07-10 | $274,760.49 | $7,577.51 | $0.00 |
| 2025-07-11 | $297,501.71 | $20,588.38 | $0.00 |
| 2025-07-12 | $280,266.79 | $8,233.84 | $0.00 |
| 2025-07-13 | $275,192.95 | $8,004.77 | $0.00 |
| 2025-07-14 | $274,246.12 | $5,019.72 | $0.00 |
| 2025-07-15 | $239,094.03 | $14,435.17 | $0.00 |
| 2025-07-16 | $254,250.34 | $90,038.08 | $0.00 |
| 2025-07-17 | $250,867.55 | $13,010.77 | $0.00 |
| 2025-07-18 | $227,929.28 | $8,002.27 | $0.00 |
| 2025-07-19 | $231,714.13 | $11,894.27 | $0.00 |
| 2025-07-20 | $233,651.68 | $2,357.48 | $0.00 |
| 2025-07-21 | $235,912.66 | $3,498.94 | $0.00 |
| 2025-07-22 | $246,841.77 | $4,241.86 | $0.00 |
| 2025-07-23 | $303,481.81 | $79,861.92 | $0.00 |
| 2025-07-24 | $268,701.32 | $5,351.52 | $0.00 |
| 2025-07-25 | $253,175.94 | $896.08 | $0.00 |
| 2025-07-26 | $257,540.67 | $379.51 | $0.00 |
| 2025-07-27 | $258,306.38 | $583.00 | $0.00 |
| 2025-07-28 | $261,296.60 | $2,105.41 | $0.00 |
| 2025-07-29 | $254,013.47 | $1,141.53 | $0.00 |
| 2025-07-30 | $236,978.19 | $2,973.51 | $0.00 |
| 2025-07-31 | $234,130.41 | $1,272.65 | $0.00 |
| 2025-08-01 | $222,153.42 | $393.68 | $0.00 |
| 2025-08-02 | $208,144.53 | $3,355.90 | $0.00 |
| 2025-08-03 | $195,935.85 | $2,340.58 | $0.00 |
| 2025-08-04 | $199,966.95 | $584.71 | $0.00 |
| 2025-08-05 | $222,495.19 | $1,724.22 | $0.00 |
| 2025-08-06 | $217,382.67 | $2,208.66 | $0.00 |
| 2025-08-07 | $214,412.54 | $7,630.13 | $0.00 |
| 2025-08-08 | $229,501.15 | $1,573.84 | $0.00 |
| 2025-08-09 | $224,925.56 | $2,125.69 | $0.00 |
| 2025-08-10 | $226,160.13 | $4,329.83 | $0.00 |
| 2025-08-11 | $230,431.10 | $1,263.78 | $0.00 |
| 2025-08-12 | $222,549.53 | $4,106.18 | $0.00 |
| 2025-08-13 | $243,094.33 | $593.44 | $0.00 |
| 2025-08-14 | $258,702.80 | $2,365.19 | $0.00 |
| 2025-08-15 | $243,386.16 | $2,163.74 | $0.00 |
| 2025-08-16 | $238,368.25 | $4,237.02 | $0.00 |
| 2025-08-17 | $235,352.24 | $3,462.70 | $0.00 |
| 2025-08-18 | $242,143.82 | $1,155.92 | $0.00 |
| 2025-08-19 | $240,459.34 | $998.44 | $0.00 |
| 2025-08-20 | $226,343.71 | $1,908.99 | $0.00 |
| 2025-08-21 | $221,986.45 | $16,255.91 | $0.00 |
| 2025-08-22 | $211,939.24 | $492.86 | $0.00 |
| 2025-08-23 | $232,999.13 | $226.54 | $0.00 |
| 2025-08-24 | $242,092.17 | $1,508.40 | $0.00 |
| 2025-08-25 | $236,021.81 | $942.32 | $0.00 |
| 2025-08-26 | $213,978.22 | $487.82 | $0.00 |
| 2025-08-27 | $231,718.93 | $1,775.87 | $0.00 |
| 2025-08-28 | $227,482.57 | $197.73 | $0.00 |
| 2025-08-29 | $240,033.28 | $109.70 | $0.00 |
| 2025-08-30 | $230,919.61 | $116.54 | $0.00 |
| 2025-08-31 | $227,464.29 | $38.62 | $0.00 |
| 2025-09-01 | $217,086.42 | $1,888.22 | $0.00 |
| 2025-09-02 | $211,315.29 | $185.27 | $0.00 |
| 2025-09-03 | $227,051.36 | $278.65 | $0.00 |
| 2025-09-04 | $230,366.06 | $4,315.50 | $0.00 |
| 2025-09-05 | $219,058.87 | $4,064.96 | $0.00 |
| 2025-09-06 | $221,425.22 | $278.81 | $0.00 |
| 2025-09-07 | $216,800.45 | $148.06 | $0.00 |
| 2025-09-08 | $222,594.41 | $595.18 | $0.00 |
| 2025-09-09 | $221,704.50 | $4,861.33 | $0.00 |
| 2025-09-10 | $237,777.48 | $1,086.44 | $0.00 |
| 2025-09-11 | $227,320.54 | $559.58 | $0.00 |
| 2025-09-12 | $231,027.69 | $156.82 | $0.00 |
| 2025-09-13 | $241,331.05 | $771.70 | $0.00 |
| 2025-09-14 | $240,470.61 | $337.78 | $0.00 |
| 2025-09-15 | $230,460.33 | $2,454.16 | $0.00 |
| 2025-09-16 | $228,778.30 | $2,051.34 | $0.00 |
| 2025-09-17 | $220,968.95 | $95.34 | $0.00 |
| 2025-09-18 | $226,947.41 | $56.01 | $0.00 |
| 2025-09-19 | $231,493.80 | $580.02 | $0.00 |
| 2025-09-20 | $224,465.35 | $2,203.82 | $0.00 |
| 2025-09-21 | $224,437.76 | $93.32 | $0.00 |
| 2025-09-22 | $224,719.51 | $238.93 | $0.00 |
| 2025-09-23 | $208,068.00 | $69.27 | $0.00 |
| 2025-09-24 | $217,401.65 | $2,255.53 | $0.00 |
| 2025-09-25 | $210,433.46 | $2,402.05 | $0.00 |
| 2025-09-26 | $176,422.83 | $110.17 | $0.00 |
| 2025-09-27 | $186,842.99 | $186.09 | $0.00 |
| 2025-09-28 | $185,962.48 | $186.87 | $0.00 |
| 2025-09-29 | $190,486.53 | $326.15 | $0.00 |
| 2025-09-30 | $187,682.78 | $1,705.36 | $0.00 |
| 2025-10-01 | $224,756.29 | $1,173.46 | $0.00 |
| 2025-10-02 | $195,204.90 | $6.45 | $0.00 |
| 2025-10-03 | $206,392.99 | $136.49 | $0.00 |
| 2025-10-04 | $204,144.12 | $464.67 | $0.00 |
| 2025-10-05 | $199,338.15 | $5.77 | $0.00 |
| 2025-10-06 | $197,982.52 | $385.64 | $0.00 |
| 2025-10-07 | $202,953.18 | $190.48 | $0.00 |
| 2025-10-08 | $190,987.62 | $61.14 | $0.00 |
| 2025-10-09 | $196,823.90 | $525.73 | $0.00 |
| 2025-10-10 | $186,424.76 | $1,538.20 | $0.00 |
| 2025-10-11 | $160,707.78 | $35.95 | $0.00 |
| 2025-10-12 | $157,023.16 | $5,092.66 | $0.00 |
| 2025-10-13 | $168,034.01 | $7,082.16 | $0.00 |
| 2025-10-14 | $176,306.36 | $236.92 | $0.00 |
| 2025-10-15 | $171,021.66 | $26.32 | $0.00 |
| 2025-10-16 | $159,733.35 | $1,401.88 | $0.00 |
| 2025-10-17 | $151,385.46 | $119.15 | $0.00 |
| 2025-10-18 | $149,961.09 | $405.86 | $0.00 |
| 2025-10-19 | $154,989.92 | $3,783.68 | $0.00 |
| 2025-10-20 | $153,578.74 | $78.30 | $0.00 |
| 2025-10-21 | $157,431.65 | $29.33 | $0.00 |
| 2025-10-22 | $152,299.77 | $309.73 | $0.00 |
| 2025-10-23 | $146,612.95 | $30.56 | $0.00 |
| 2025-10-24 | $153,115.89 | $765.43 | $0.00 |
| 2025-10-25 | $223,215.31 | $1,047.33 | $0.00 |
| 2025-10-26 | $154,459.18 | $235.56 | $0.00 |
| 2025-10-27 | $159,327.18 | $3,441.74 | $0.00 |
| 2025-10-28 | $158,641.44 | $14.54 | $0.00 |
| 2025-10-29 | $153,599.70 | $210.87 | $0.00 |
| 2025-10-30 | $153,937.91 | $27.96 | $0.00 |
| 2025-10-31 | $144,841.36 | $283.44 | $0.00 |
| 2025-11-01 | $148,200.82 | $103.95 | $0.00 |
| 2025-11-02 | $146,151.14 | $431.20 | $0.00 |
| 2025-11-03 | $168,292.92 | $3,906.26 | $0.00 |
| 2025-11-04 | $128,674.34 | $6,491.03 | $0.00 |
| 2025-11-05 | $231,567.03 | $879.56 | $0.00 |
| 2025-11-06 | $110,966.49 | $178.72 | $0.00 |
| 2025-11-07 | $105,722.05 | $50.71 | $0.00 |
| 2025-11-08 | $111,064.96 | $210.22 | $0.00 |
| 2025-11-09 | $158,529.33 | $2,258.69 | $0.00 |
| 2025-11-10 | $114,183.48 | $1,174.82 | $0.00 |
| 2025-11-11 | $117,206.10 | $1,595.70 | $0.00 |
| 2025-11-12 | $108,885.81 | $145.85 | $0.00 |
| 2025-11-13 | $106,324.07 | $2,418.89 | $0.00 |
| 2025-11-14 | $98,621.41 | $826.90 | $0.00 |
| 2025-11-15 | $158,150.15 | $1,927.74 | $0.00 |
| 2025-11-16 | $161,731.54 | $1,795.44 | $0.00 |
| 2025-11-17 | $92,463.86 | $974.77 | $0.00 |
| 2025-11-18 | $88,587.90 | $1,352.20 | $0.00 |
| 2025-11-19 | $94,504.78 | $88.20 | $0.00 |
| 2025-11-20 | $91,252.53 | $407.99 | $0.00 |
| 2025-11-21 | $189,606.90 | $1,241.14 | $0.00 |
| 2025-11-22 | $121,435.45 | $3,830.56 | $0.00 |
| 2025-11-23 | $88,089.30 | $6.64 | $0.00 |
| 2025-11-24 | $90,789.74 | $213.49 | $0.00 |
| 2025-11-25 | $97,232.56 | $24.92 | $0.00 |
| 2025-11-26 | $96,967.32 | $265.38 | $0.00 |
| 2025-11-27 | $133,680.19 | $3,350.13 | $0.00 |
| 2025-11-28 | $97,503.34 | $63.93 | $0.00 |
| 2025-11-29 | $96,039.06 | $491.34 | $0.00 |
| 2025-11-30 | $97,117.67 | $390.20 | $0.00 |
| 2025-12-01 | $97,064.26 | $364.51 | $0.00 |
| 2025-12-02 | $91,656.87 | $179.99 | $0.00 |
| 2025-12-03 | $100,642.44 | $82.48 | $0.00 |
| 2025-12-04 | $104,106.99 | $130.07 | $0.00 |
| 2025-12-05 | $102,041.11 | $647.64 | $0.00 |
| 2025-12-06 | $97,406.33 | $151.45 | $0.00 |
| 2025-12-07 | $96,775.28 | $74.71 | $0.00 |
| 2025-12-08 | $150,818.88 | $2,189.98 | $0.00 |
| 2025-12-09 | $96,904.00 | $155.32 | $0.00 |
| 2025-12-10 | $99,887.79 | $33.17 | $0.00 |
| 2025-12-11 | $99,968.79 | $1.71 | $0.00 |
| 2025-12-12 | $99,239.77 | $13.85 | $0.00 |
| 2025-12-13 | $95,783.01 | $73.77 | $0.00 |
| 2025-12-14 | $95,878.53 | $8.51 | $0.00 |
| 2025-12-15 | $93,119.58 | $93.48 | $0.00 |
| 2025-12-16 | $92,200.15 | $4.78 | $0.00 |
| 2025-12-17 | $92,439.81 | $46.76 | $0.00 |
| 2025-12-18 | $88,687.78 | $178.25 | $0.00 |
| 2025-12-19 | $86,334.13 | $70.26 | $0.00 |
| 2025-12-20 | $91,242.04 | $1.66 | $0.00 |
| 2025-12-21 | $91,422.69 | $16.96 | $0.00 |
| 2025-12-22 | $90,884.65 | $23.00 | $0.00 |
| 2025-12-23 | $91,396.47 | $2.76 | $0.00 |
| 2025-12-24 | $89,361.49 | $28.95 | $0.00 |
| 2025-12-25 | $87,308.97 | $302.18 | $0.00 |
| 2025-12-26 | $87,535.97 | $2.32 | $0.00 |
| 2025-12-27 | $87,920.05 | $428.41 | $0.00 |
| 2025-12-28 | $89,661.46 | $5.82 | $0.00 |
| 2025-12-29 | $90,438.84 | $1.66 | $0.00 |
| 2025-12-30 | $89,626.24 | $283.84 | $0.00 |
| 2025-12-31 | $88,923.73 | $2.72 | $0.00 |
| 2026-01-01 | $89,648.68 | $16.85 | $0.00 |
| 2026-01-02 | $91,530.35 | $419.73 | $0.00 |
| 2026-01-03 | $110,508.90 | $7,949.99 | $0.00 |
| 2026-01-04 | $233,830.96 | $859.99 | $0.00 |
| 2026-01-05 | $133,071.34 | $3,636.03 | $0.00 |
| 2026-01-06 | $103,484.93 | $2,902.72 | $0.00 |
| 2026-01-07 | $103,877.79 | $710.22 | $0.00 |
| 2026-01-08 | $100,449.02 | $180.51 | $0.00 |
| 2026-01-09 | $101,975.40 | $10.50 | $0.00 |
| 2026-01-10 | $121,038.83 | $4,999.93 | $0.00 |
| 2026-01-11 | $97,013.45 | $35.86 | $0.00 |
| 2026-01-12 | $100,150.37 | $58.07 | $0.00 |
| 2026-01-13 | $99,986.68 | $33.53 | $0.00 |
| 2026-01-14 | $104,225.92 | $193.97 | $0.00 |
| 2026-01-15 | $105,404.22 | $11.65 | $0.00 |
| 2026-01-16 | $104,071.44 | $11.45 | $0.00 |
| 2026-01-17 | $103,925.44 | $20.40 | $0.00 |
| 2026-01-18 | $102,633.29 | $1,602.55 | $0.00 |
| 2026-01-19 | $101,208.07 | $4.87 | $0.00 |
| 2026-01-20 | $94,147.29 | $528.25 | $0.00 |
| 2026-01-21 | $88,275.14 | $4.75 | $0.00 |
| 2026-01-22 | $90,481.50 | $6.39 | $0.00 |
| 2026-01-23 | $90,959.92 | $6.42 | $0.00 |
| 2026-01-24 | $88,678.83 | $2.77 | $0.00 |
| 2026-01-25 | $89,216.94 | $11.28 | $0.00 |
| 2026-01-26 | $82,865.90 | $1.91 | $0.00 |
| 2026-01-27 | $86,664.92 | $20.73 | $0.00 |
| 2026-01-28 | $89,342.82 | $1.62 | $0.00 |
| 2026-01-29 | $87,606.30 | $3.80 | $0.00 |
| 2026-01-30 | $82,694.60 | $209.61 | $0.00 |
| 2026-01-31 | $202,192.61 | $1,078.56 | $0.00 |
| 2026-02-01 | $73,462.43 | $24.58 | $0.00 |
| 2026-02-02 | $70,867.49 | $3.86 | $0.00 |
| 2026-02-03 | $72,588.47 | $35.63 | $0.00 |
| 2026-02-04 | $68,063.58 | $9.60 | $0.00 |
| 2026-02-05 | $64,191.79 | $1.21 | $0.00 |
| 2026-02-06 | $64,057.05 | $1.21 | $0.00 |
| 2026-02-07 | $61,610.65 | $132.85 | $0.00 |
| 2026-02-08 | $61,584.69 | $49.16 | $0.00 |
| 2026-02-09 | $61,259.95 | $1.17 | $0.00 |
| 2026-02-10 | $60,404.78 | $1.16 | $0.00 |
| 2026-02-11 | $59,181.91 | $1.63 | $0.00 |
| 2026-02-12 | $56,382.11 | $1.69 | $0.00 |
| 2026-02-13 | $54,549.92 | $55.02 | $0.00 |
| 2026-02-14 | $58,952.38 | $4.00 | $0.00 |
| 2026-02-15 | $60,782.57 | $387.64 | $0.00 |
| 2026-02-16 | $58,121.33 | $178.94 | $0.00 |
| 2026-02-17 | $58,607.11 | $67.72 | $0.00 |
| 2026-02-18 | $57,239.85 | $102.59 | $0.00 |
| 2026-02-19 | $56,593.15 | $490.61 | $0.00 |
| 2026-02-20 | $56,938.51 | $18.34 | $0.00 |
| 2026-02-21 | $79,507.39 | $8,351.05 | $0.00 |
| 2026-02-22 | $203,076.89 | $1,033.31 | $0.00 |
| 2026-02-23 | $194,459.13 | $1,095.44 | $0.00 |
| 2026-02-24 | $56,268.84 | $70.19 | $0.00 |
| 2026-02-25 | $58,200.11 | $405.27 | $0.00 |
| 2026-02-26 | $63,773.70 | $957.44 | $0.00 |
| 2026-02-27 | $62,502.96 | $3.92 | $0.00 |
| 2026-02-28 | $178,553.97 | $1,246.02 | $0.00 |
| 2026-03-01 | $63,585.60 | $1.66 | $0.00 |
| 2026-03-02 | $60,964.21 | $531.91 | $0.00 |
| 2026-03-03 | $63,055.66 | $16.90 | $0.00 |
| 2026-03-04 | $63,566.28 | $19.95 | $0.00 |
| 2026-03-05 | $66,300.67 | $40.38 | $0.00 |
| 2026-03-06 | $65,183.61 | $141.95 | $0.00 |
| 2026-03-07 | $61,976.74 | $1.79 | $0.00 |
| 2026-03-08 | $59,662.44 | $10.70 | $0.00 |
| 2026-03-09 | $59,897.16 | $10.75 | $0.00 |
| 2026-03-10 | $64,087.64 | $2,853.45 | $0.00 |
| 2026-03-11 | $69,276.01 | $35,139.21 | $0.00 |
| 2026-03-12 | $137,787.44 | $2,093.51 | $0.00 |
| 2026-03-13 | $225,750.88 | $894.99 | $0.00 |
| 2026-03-14 | $183,854.25 | $1,240.06 | $0.00 |
| 2026-03-15 | $88,328.79 | $23,880.25 | $0.00 |
| 2026-03-16 | $93,810.98 | $15,672.55 | $0.00 |
| 2026-03-17 | $111,498.03 | $4,504.07 | $0.00 |
| 2026-03-18 | $139,148.18 | $2,327.93 | $0.00 |
| 2026-03-19 | $76,782.98 | $1,616.49 | $0.00 |
| 2026-03-20 | $152,070.73 | $1,747.18 | $0.00 |
| 2026-03-21 | $204,961.16 | $1,039.45 | $0.00 |
| 2026-03-22 | $162,458.29 | $1,559.68 | $0.00 |
| 2026-03-23 | $74,582.25 | $742.59 | $0.00 |
| 2026-03-24 | $77,549.51 | $276.95 | $0.00 |
| 2026-03-25 | $77,988.81 | $550.57 | $0.00 |
| 2026-03-26 | $78,453.56 | $483.90 | $0.00 |
| 2026-03-27 | $74,313.22 | $22.83 | $0.00 |
| 2026-03-28 | $71,384.61 | $3.66 | $0.00 |
| 2026-03-29 | $69,103.66 | $336.94 | $0.00 |
| 2026-03-30 | $68,945.47 | $11.50 | $0.00 |
| 2026-03-31 | $69,279.71 | $81.51 | $0.00 |
| 2026-04-01 | $130,449.91 | $2,405.51 | $0.00 |
| 2026-04-02 | $71,823.94 | $83.23 | $0.00 |
| 2026-04-03 | $69,816.10 | $64.84 | $0.00 |
| 2026-04-04 | $70,883.34 | $97.91 | $0.00 |
| 2026-04-05 | $70,394.25 | $176.76 | $0.00 |
| 2026-04-06 | $72,177.12 | $175.49 | $0.00 |
| 2026-04-07 | $70,856.32 | $12.94 | $0.00 |
| 2026-04-08 | $77,052.60 | $11.27 | $0.00 |
| 2026-04-09 | $159,152.39 | $1,573.55 | $0.00 |
| 2026-04-10 | $227,490.80 | $884.45 | $0.00 |
| 2026-04-11 | $185,458.49 | $1,221.59 | $0.00 |
| 2026-04-12 | $230,807.46 | $867.75 | $0.00 |
| 2026-04-13 | $71,342.40 | $72.11 | $0.00 |
| 2026-04-14 | $74,573.29 | $100.08 | $0.00 |
| 2026-04-15 | $72,870.83 | $97.80 | $0.00 |
| 2026-04-16 | $73,396.90 | $336.56 | $0.00 |
| 2026-04-17 | $75,851.46 | $391.17 | $0.00 |
| 2026-04-18 | $74,928.48 | $132.63 | $0.00 |
| 2026-04-19 | $150,169.42 | $1,756.48 | $0.00 |
| 2026-04-20 | $70,406.31 | $656.26 | $0.00 |
| 2026-04-21 | $70,591.80 | $12.67 | $0.00 |
| 2026-04-22 | $74,182.60 | $850.07 | $0.00 |
| 2026-04-23 | $71,769.83 | $734.21 | $0.00 |
| 2026-04-24 | $70,895.63 | $3.65 | $0.00 |
| 2026-04-25 | $69,599.37 | $744.56 | $0.00 |
| 2026-04-26 | $69,120.11 | $72.99 | $0.00 |
| 2026-04-27 | $69,719.96 | $3.46 | $0.00 |
| 2026-04-28 | $67,634.47 | $6.72 | $0.00 |
| 2026-04-29 | $67,452.07 | $514.65 | $0.00 |
| 2026-04-30 | $90,432.60 | $7,032.96 | $0.00 |
| 2026-05-01 | $78,150.65 | $18,238.36 | $0.00 |
| 2026-05-02 | $80,359.23 | $18,257.73 | $0.00 |
| 2026-05-03 | $225,764.13 | $895.81 | $0.00 |
| 2026-05-04 | $70,912.46 | $783.33 | $0.00 |
| 2026-05-05 | $87,083.21 | $77,439.60 | $0.00 |
| 2026-05-06 | $110,690.63 | $4,394.03 | $0.00 |
| 2026-05-07 | $105,698.25 | $6,530.34 | $0.00 |
| 2026-05-08 | $146,718.98 | $1,998.31 | $0.00 |
| 2026-05-09 | $79,274.14 | $1,412.31 | $0.00 |
| 2026-05-10 | $95,586.90 | $10,143.34 | $0.00 |
| 2026-05-11 | $87,706.70 | $932.79 | $0.00 |
| 2026-05-12 | $162,500.33 | $1,655.09 | $0.00 |
| 2026-05-13 | $83,525.76 | $499.91 | $0.00 |
| 2026-05-14 | $203,488.45 | $1,064.09 | $0.00 |
| 2026-05-15 | $93,690.23 | $12,357.30 | $0.00 |
| 2026-05-16 | $79,725.98 | $147.84 | $0.00 |
| 2026-05-17 | $72,987.74 | $1,104.34 | $0.00 |
| 2026-05-18 | $71,215.28 | $540.03 | $0.00 |
| 2026-05-19 | $77,921.35 | $1,802.22 | $0.00 |
| 2026-05-20 | $73,945.19 | $778.87 | $0.00 |
| 2026-05-21 | $75,683.62 | $10.39 | $0.00 |
| 2026-05-22 | $119,571.77 | $3,085.90 | $0.00 |
| 2026-05-23 | $241,532.93 | $811.75 | $0.00 |
| 2026-05-24 | $74,377.37 | $125.21 | $0.00 |
| 2026-05-25 | $73,624.47 | $28.75 | $0.00 |
| 2026-05-26 | $207,612.62 | $1,016.04 | $0.00 |
| 2026-05-27 | $72,061.76 | $9.71 | $0.00 |
| 2026-05-28 | $70,976.51 | $10.73 | $0.00 |
| 2026-05-29 | $70,028.30 | $651.78 | $0.00 |
| 2026-05-30 | $69,388.12 | $489.78 | $0.00 |
| 2026-05-31 | $70,516.98 | $244.67 | $0.00 |
| 2026-06-01 | $68,222.85 | $592.26 | $0.00 |
| 2026-06-02 | $66,908.83 | $102.37 | $0.00 |
| 2026-06-03 | $60,146.87 | $448.94 | $0.00 |
| 2026-06-04 | $58,277.30 | $70.78 | $0.00 |
| 2026-06-05 | $55,619.05 | $116.37 | $0.00 |
| 2026-06-06 | $52,787.84 | $297.28 | $0.00 |
| 2026-06-07 | $51,227.19 | $53.11 | $0.00 |
| 2026-06-08 | $54,045.38 | $1.54 | $0.00 |
| 2026-06-09 | $55,290.58 | $51.35 | $0.00 |
| 2026-06-10 | $85,415.65 | $38,350.19 | $0.00 |
| 2026-06-11 | $77,473.33 | $22,780.56 | $0.00 |
| 2026-06-12 | $76,201.72 | $3,147.88 | $0.00 |
| 2026-06-13 | $97,799.01 | $4,299.64 | $0.00 |
| 2026-06-14 | $89,500.16 | $9,628.34 | $0.00 |
| 2026-06-15 | $138,401.95 | $2,236.96 | $0.00 |
| 2026-06-16 | $86,663.06 | $8,758.34 | $0.00 |
| 2026-06-17 | $90,417.32 | $10,142.03 | $0.00 |
| 2026-06-18 | $100,606.65 | $5,784.69 | $0.00 |
| 2026-06-19 | $128,812.03 | $2,362.56 | $0.00 |
| 2026-06-20 | $98,666.24 | $4,116.97 | $0.00 |
| 2026-06-21 | $147,080.96 | $1,821.62 | $0.00 |
| 2026-06-22 | $95,086.26 | $12,556.56 | $0.00 |
| 2026-06-23 | $93,951.53 | $6,816.78 | $0.00 |
| 2026-06-24 | $89,911.07 | $7,409.00 | $0.00 |
| 2026-06-25 | $158,219.40 | $1,560.52 | $0.00 |
| 2026-06-26 | $66,500.35 | $4,533.89 | $0.00 |
| 2026-06-27 | $68,605.39 | $542.21 | $0.00 |
| 2026-06-28 | $169,574.71 | $156,999.47 | $0.00 |
| 2026-06-29 | $234,019.90 | $913,235.08 | $0.00 |
| 2026-06-30 | $189,697.78 | $1,256,273.91 | $0.00 |
| 2026-07-01 | $133,747.96 | $889,460.20 | $0.00 |
| 2026-07-02 | $133,641.20 | $346,408.92 | $0.00 |
| 2026-07-03 | $176,534.45 | $1,568,978.92 | $0.00 |
| 2026-07-04 | $261,661.48 | $1,527,493.86 | $0.00 |
| 2026-07-05 | $215,575.05 | $756,765.01 | $0.00 |
| 2026-07-06 | $163,030.87 | $64,108.28 | $0.00 |
| 2026-07-06 | $158,993.47 | $52,399.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
