ANOA ANOA N/A
$18.88 12.32% (1d)
Market Overview
ANOA current market price is $18.88 with a 24 hour trading volume of $37,260. The total available supply of ANOA is 10.00M ANOA with a maximum supply of 10.00M ANOA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ANOA price is 0.87% down in the last one hour.
The high price of the ANOA is $21.82 and low price is $18.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ANOA Rank
(Not Available)
ANOA Price
$18.88
Market Cap
$0 0%
Fully Diluted Valuation
$188.82M
Trading Volume(24h)
$37,260
Circulating Supply
0 ANOA
Total Supply
10.00M ANOA
Max Supply
10.00M ANOA
High(24h)
$21.82
Low(24h)
$18.76
All-time High
$409.53 95.39%
10 Oct 2025
All-time Low
$7.86 140.38%
03 Oct 2025
Cryptocurrency ANOA Calculator
Want to convert more cryptocurrencies?
ANOA Historical Data Chart
1h
0.87%
24h
12.32%
7d
31.94%
14d
28.4%
30d
38.19%
60d
55.52%
200d
84.5%
1y
0%
ANOA Historical Data
Historical data of ANOA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-02 | $0.00 | $59,621.45 | $10.11 |
| 2025-10-03 | $0.00 | $61,439.64 | $10.11 |
| 2025-10-04 | $0.00 | $156,206.50 | $11.05 |
| 2025-10-05 | $0.00 | $141,156.76 | $13.05 |
| 2025-10-06 | $0.00 | $3,720,480.70 | $54.33 |
| 2025-10-07 | $0.00 | $5,743,983.15 | $119.69 |
| 2025-10-08 | $0.00 | $3,867,896.97 | $157.92 |
| 2025-10-09 | $0.00 | $1,567,876.72 | $158.31 |
| 2025-10-10 | $0.00 | $6,732,651.47 | $317.19 |
| 2025-10-11 | $0.00 | $6,855,430.76 | $351.77 |
| 2025-10-12 | $0.00 | $6,153,462.70 | $307.04 |
| 2025-10-13 | $0.00 | $3,009,776.96 | $301.12 |
| 2025-10-14 | $0.00 | $1,312,438.24 | $310.75 |
| 2025-10-15 | $0.00 | $2,911,316.12 | $319.50 |
| 2025-10-16 | $0.00 | $722,169.99 | $291.10 |
| 2025-10-17 | $0.00 | $1,637,556.64 | $203.69 |
| 2025-10-18 | $0.00 | $819,167.71 | $170.81 |
| 2025-10-19 | $0.00 | $326,494.61 | $154.58 |
| 2025-10-20 | $0.00 | $638,591.12 | $226.26 |
| 2025-10-21 | $0.00 | $3,666,944.50 | $285.19 |
| 2025-10-22 | $0.00 | $1,085,227.64 | $259.14 |
| 2025-10-23 | $0.00 | $532,158.28 | $258.17 |
| 2025-10-24 | $0.00 | $804,746.92 | $279.48 |
| 2025-10-25 | $0.00 | $614,845.03 | $257.77 |
| 2025-10-26 | $0.00 | $643,025.82 | $254.81 |
| 2025-10-27 | $0.00 | $331,208.67 | $249.48 |
| 2025-10-28 | $0.00 | $756,573.00 | $225.32 |
| 2025-10-29 | $0.00 | $575,496.06 | $221.19 |
| 2025-10-30 | $0.00 | $354,635.85 | $204.97 |
| 2025-10-31 | $0.00 | $381,885.29 | $177.22 |
| 2025-11-01 | $0.00 | $467,816.33 | $200.78 |
| 2025-11-02 | $0.00 | $360,382.55 | $180.37 |
| 2025-11-03 | $0.00 | $169,435.68 | $167.45 |
| 2025-11-04 | $0.00 | $640,635.95 | $171.07 |
| 2025-11-05 | $0.00 | $534,160.12 | $162.14 |
| 2025-11-06 | $0.00 | $446,983.02 | $163.17 |
| 2025-11-07 | $0.00 | $491,709.51 | $160.14 |
| 2025-11-08 | $0.00 | $476,008.15 | $163.55 |
| 2025-11-09 | $0.00 | $513,710.03 | $170.32 |
| 2025-11-10 | $0.00 | $426,692.13 | $166.50 |
| 2025-11-11 | $0.00 | $681,722.03 | $177.55 |
| 2025-11-12 | $0.00 | $503,010.54 | $181.10 |
| 2025-11-13 | $0.00 | $549,682.67 | $247.93 |
| 2025-11-14 | $0.00 | $1,834,583.24 | $253.43 |
| 2025-11-15 | $0.00 | $1,269,732.92 | $262.82 |
| 2025-11-16 | $0.00 | $1,342,239.14 | $288.98 |
| 2025-11-17 | $0.00 | $1,666,329.69 | $323.15 |
| 2025-11-18 | $0.00 | $1,047,842.38 | $324.56 |
| 2025-11-19 | $0.00 | $1,353,824.75 | $293.62 |
| 2025-11-20 | $0.00 | $632,541.78 | $281.32 |
| 2025-11-21 | $0.00 | $962,697.49 | $269.35 |
| 2025-11-22 | $0.00 | $799,884.70 | $261.62 |
| 2025-11-23 | $0.00 | $835,355.23 | $271.84 |
| 2025-11-24 | $0.00 | $401,648.03 | $258.10 |
| 2025-11-25 | $0.00 | $738,931.25 | $233.19 |
| 2025-11-26 | $0.00 | $651,169.31 | $216.44 |
| 2025-11-27 | $0.00 | $305,291.34 | $211.46 |
| 2025-11-28 | $0.00 | $818,844.04 | $234.23 |
| 2025-11-29 | $0.00 | $986,740.33 | $236.45 |
| 2025-11-30 | $0.00 | $555,683.34 | $236.07 |
| 2025-12-01 | $0.00 | $418,212.20 | $229.41 |
| 2025-12-02 | $0.00 | $402,642.60 | $219.64 |
| 2025-12-03 | $0.00 | $626,340.35 | $209.81 |
| 2025-12-04 | $0.00 | $324,732.83 | $225.52 |
| 2025-12-05 | $0.00 | $386,537.32 | $208.86 |
| 2025-12-06 | $0.00 | $331,125.16 | $190.77 |
| 2025-12-07 | $0.00 | $230,343.19 | $191.33 |
| 2025-12-08 | $0.00 | $145,302.12 | $186.73 |
| 2025-12-09 | $0.00 | $90,430.26 | $189.43 |
| 2025-12-10 | $0.00 | $65,933.37 | $187.78 |
| 2025-12-11 | $0.00 | $45,146.20 | $185.63 |
| 2025-12-12 | $0.00 | $91,096.86 | $185.40 |
| 2025-12-13 | $0.00 | $105,856.50 | $176.81 |
| 2025-12-14 | $0.00 | $227,548.12 | $161.08 |
| 2025-12-15 | $0.00 | $385,862.46 | $139.82 |
| 2025-12-16 | $0.00 | $709,575.35 | $166.57 |
| 2025-12-17 | $0.00 | $508,459.33 | $179.20 |
| 2025-12-18 | $0.00 | $621,424.90 | $159.25 |
| 2025-12-19 | $0.00 | $542,072.19 | $162.58 |
| 2025-12-20 | $0.00 | $239,316.78 | $158.18 |
| 2025-12-21 | $0.00 | $182,863.06 | $165.52 |
| 2025-12-22 | $0.00 | $258,853.26 | $152.92 |
| 2025-12-23 | $0.00 | $209,157.68 | $148.83 |
| 2025-12-24 | $0.00 | $346,368.87 | $146.09 |
| 2025-12-25 | $0.00 | $303,159.83 | $142.57 |
| 2025-12-26 | $0.00 | $282,193.27 | $141.29 |
| 2025-12-27 | $0.00 | $241,526.08 | $143.49 |
| 2025-12-28 | $0.00 | $146,931.68 | $132.22 |
| 2025-12-29 | $0.00 | $124,012.96 | $126.95 |
| 2025-12-30 | $0.00 | $178,499.81 | $121.29 |
| 2025-12-31 | $0.00 | $248,422.61 | $100.88 |
| 2026-01-01 | $0.00 | $201,069.00 | $96.03 |
| 2026-01-02 | $0.00 | $172,571.18 | $82.88 |
| 2026-01-03 | $0.00 | $1,056,167.91 | $155.32 |
| 2026-01-04 | $0.00 | $480,242.68 | $141.88 |
| 2026-01-05 | $0.00 | $329,036.69 | $126.25 |
| 2026-01-06 | $0.00 | $110,865.96 | $110.43 |
| 2026-01-07 | $0.00 | $371,113.99 | $125.37 |
| 2026-01-08 | $0.00 | $256,796.31 | $122.78 |
| 2026-01-09 | $0.00 | $148,443.86 | $120.94 |
| 2026-01-10 | $0.00 | $52,465.36 | $116.21 |
| 2026-01-11 | $0.00 | $80,751.77 | $118.35 |
| 2026-01-12 | $0.00 | $423,873.00 | $135.14 |
| 2026-01-13 | $0.00 | $186,745.71 | $122.65 |
| 2026-01-14 | $0.00 | $87,622.46 | $138.96 |
| 2026-01-15 | $0.00 | $60,964.36 | $126.60 |
| 2026-01-16 | $0.00 | $49,738.54 | $122.49 |
| 2026-01-17 | $0.00 | $33,386.10 | $121.41 |
| 2026-01-18 | $0.00 | $24,590.12 | $118.19 |
| 2026-01-19 | $0.00 | $22,084.19 | $117.43 |
| 2026-01-20 | $0.00 | $54,117.94 | $108.96 |
| 2026-01-21 | $0.00 | $33,309.50 | $105.61 |
| 2026-01-22 | $0.00 | $25,398.83 | $107.38 |
| 2026-01-23 | $0.00 | $41,342.54 | $108.92 |
| 2026-01-24 | $0.00 | $51,349.71 | $107.44 |
| 2026-01-25 | $0.00 | $30,182.48 | $111.61 |
| 2026-01-26 | $0.00 | $13,101.17 | $108.32 |
| 2026-01-27 | $0.00 | $18,055.54 | $105.65 |
| 2026-01-28 | $0.00 | $13,924.86 | $107.20 |
| 2026-01-29 | $0.00 | $15,023.51 | $104.30 |
| 2026-01-30 | $0.00 | $34,377.42 | $96.75 |
| 2026-01-31 | $0.00 | $71,111.88 | $89.70 |
| 2026-02-01 | $0.00 | $21,613.46 | $80.98 |
| 2026-02-02 | $0.00 | $21,322.78 | $83.51 |
| 2026-02-03 | $0.00 | $22,036.65 | $74.09 |
| 2026-02-04 | $0.00 | $15,405.38 | $72.59 |
| 2026-02-05 | $0.00 | $16,289.75 | $68.11 |
| 2026-02-06 | $0.00 | $13,909.25 | $56.31 |
| 2026-02-07 | $0.00 | $17,050.44 | $60.67 |
| 2026-02-08 | $0.00 | $19,440.84 | $56.35 |
| 2026-02-09 | $0.00 | $21,864.19 | $48.36 |
| 2026-02-10 | $0.00 | $185,705.58 | $66.07 |
| 2026-02-11 | $0.00 | $77,534.37 | $60.43 |
| 2026-02-12 | $0.00 | $24,258.34 | $54.31 |
| 2026-02-13 | $0.00 | $11,941.26 | $50.98 |
| 2026-02-14 | $0.00 | $17,488.28 | $52.98 |
| 2026-02-15 | $0.00 | $24,257.73 | $65.28 |
| 2026-02-16 | $0.00 | $24,879.10 | $52.16 |
| 2026-02-17 | $0.00 | $14,259.72 | $50.48 |
| 2026-02-18 | $0.00 | $9,386.31 | $48.19 |
| 2026-02-19 | $0.00 | $8,149.90 | $49.28 |
| 2026-02-20 | $0.00 | $14,143.18 | $49.42 |
| 2026-02-21 | $0.00 | $8,662.61 | $49.46 |
| 2026-02-22 | $0.00 | $6,186.65 | $49.22 |
| 2026-02-23 | $0.00 | $9,958.30 | $47.23 |
| 2026-02-24 | $0.00 | $6,907.79 | $43.11 |
| 2026-02-25 | $0.00 | $15,031.83 | $47.41 |
| 2026-02-26 | $0.00 | $23,906.74 | $45.93 |
| 2026-02-27 | $0.00 | $7,588.48 | $40.59 |
| 2026-02-28 | $0.00 | $6,987.67 | $41.59 |
| 2026-03-01 | $0.00 | $4,012.19 | $40.76 |
| 2026-03-02 | $0.00 | $4,959.66 | $36.96 |
| 2026-03-03 | $0.00 | $1,931.93 | $37.09 |
| 2026-03-04 | $0.00 | $4,739.71 | $35.23 |
| 2026-03-05 | $0.00 | $4,335.68 | $36.78 |
| 2026-03-06 | $0.00 | $2,606.16 | $36.24 |
| 2026-03-07 | $0.00 | $4,716.69 | $34.59 |
| 2026-03-08 | $0.00 | $4,945.36 | $36.77 |
| 2026-03-09 | $0.00 | $7,943.40 | $36.87 |
| 2026-03-10 | $0.00 | $5,431.91 | $37.48 |
| 2026-03-11 | $0.00 | $3,096.80 | $36.51 |
| 2026-03-12 | $0.00 | $4,137.85 | $36.90 |
| 2026-03-13 | $0.00 | $49,752.63 | $64.65 |
| 2026-03-14 | $0.00 | $287,767.92 | $54.84 |
| 2026-03-15 | $0.00 | $41,186.91 | $50.22 |
| 2026-03-16 | $0.00 | $24,420.89 | $51.29 |
| 2026-03-17 | $0.00 | $23,867.71 | $49.31 |
| 2026-03-18 | $0.00 | $9,918.65 | $43.90 |
| 2026-03-19 | $0.00 | $4,680.23 | $41.96 |
| 2026-03-20 | $0.00 | $2,546.10 | $41.44 |
| 2026-03-21 | $0.00 | $2,921.40 | $43.14 |
| 2026-03-22 | $0.00 | $7,269.16 | $44.20 |
| 2026-03-23 | $0.00 | $42,006.05 | $41.85 |
| 2026-03-24 | $0.00 | $4,692.21 | $42.73 |
| 2026-03-25 | $0.00 | $6,322.82 | $42.34 |
| 2026-03-26 | $0.00 | $4,162.90 | $41.81 |
| 2026-03-27 | $0.00 | $5,708.40 | $43.47 |
| 2026-03-28 | $0.00 | $1,911.12 | $42.20 |
| 2026-03-29 | $0.00 | $16,019.20 | $41.42 |
| 2026-03-30 | $0.00 | $4,508.69 | $42.74 |
| 2026-03-31 | $0.00 | $4,326.16 | $42.25 |
| 2026-04-01 | $0.00 | $5,671.38 | $41.46 |
| 2026-04-02 | $0.00 | $12,968.96 | $45.46 |
| 2026-04-03 | $0.00 | $12,023.51 | $41.99 |
| 2026-04-04 | $0.00 | $9,717.89 | $36.76 |
| 2026-04-05 | $0.00 | $4,756.25 | $39.75 |
| 2026-04-06 | $0.00 | $5,860.07 | $40.61 |
| 2026-04-07 | $0.00 | $6,566.62 | $38.84 |
| 2026-04-08 | $0.00 | $4,339.80 | $39.81 |
| 2026-04-09 | $0.00 | $3,840.44 | $39.21 |
| 2026-04-10 | $0.00 | $15,389.30 | $42.17 |
| 2026-04-11 | $0.00 | $3,931.33 | $39.62 |
| 2026-04-12 | $0.00 | $2,826.36 | $40.55 |
| 2026-04-13 | $0.00 | $2,040.02 | $39.80 |
| 2026-04-14 | $0.00 | $4,230.08 | $40.86 |
| 2026-04-15 | $0.00 | $7,598.64 | $47.01 |
| 2026-04-16 | $0.00 | $42,981.69 | $46.47 |
| 2026-04-17 | $0.00 | $20,335.53 | $52.83 |
| 2026-04-18 | $0.00 | $9,888.81 | $49.78 |
| 2026-04-19 | $0.00 | $4,427.39 | $48.55 |
| 2026-04-20 | $0.00 | $6,775.20 | $44.48 |
| 2026-04-21 | $0.00 | $1,581.73 | $45.24 |
| 2026-04-22 | $0.00 | $1,421.35 | $45.41 |
| 2026-04-23 | $0.00 | $2,581.69 | $46.46 |
| 2026-04-24 | $0.00 | $2,479.84 | $45.15 |
| 2026-04-25 | $0.00 | $1,007.17 | $44.56 |
| 2026-04-26 | $0.00 | $3,310.32 | $44.66 |
| 2026-04-27 | $0.00 | $1,731.82 | $45.63 |
| 2026-04-28 | $0.00 | $2,844.03 | $44.68 |
| 2026-04-29 | $0.00 | $2,126.63 | $42.64 |
| 2026-04-30 | $0.00 | $3,209.73 | $42.39 |
| 2026-05-01 | $0.00 | $922.53 | $43.61 |
| 2026-05-02 | $0.00 | $970.89 | $42.84 |
| 2026-05-03 | $0.00 | $1,303.04 | $43.60 |
| 2026-05-04 | $0.00 | $2,050.44 | $42.47 |
| 2026-05-05 | $0.00 | $1,325.31 | $43.28 |
| 2026-05-06 | $0.00 | $2,567.04 | $43.56 |
| 2026-05-07 | $0.00 | $10,609.64 | $50.22 |
| 2026-05-08 | $0.00 | $4,957.03 | $42.04 |
| 2026-05-09 | $0.00 | $1,879.24 | $44.09 |
| 2026-05-10 | $0.00 | $2,426.93 | $43.93 |
| 2026-05-11 | $0.00 | $13,512.40 | $47.36 |
| 2026-05-12 | $0.00 | $4,190.37 | $46.06 |
| 2026-05-13 | $0.00 | $1,591.63 | $45.06 |
| 2026-05-14 | $0.00 | $230,510.11 | $48.30 |
| 2026-05-15 | $0.00 | $38,329.63 | $46.37 |
| 2026-05-16 | $0.00 | $11,115.10 | $44.79 |
| 2026-05-17 | $0.00 | $179,903.94 | $46.89 |
| 2026-05-18 | $0.00 | $11,731.76 | $46.33 |
| 2026-05-19 | $0.00 | $8,447.58 | $44.63 |
| 2026-05-20 | $0.00 | $6,694.96 | $44.42 |
| 2026-05-21 | $0.00 | $5,175.45 | $45.21 |
| 2026-05-22 | $0.00 | $3,850.67 | $45.18 |
| 2026-05-23 | $0.00 | $15,258.21 | $44.93 |
| 2026-05-24 | $0.00 | $5,047.92 | $42.94 |
| 2026-05-25 | $0.00 | $4,123.30 | $42.55 |
| 2026-05-26 | $0.00 | $3,414.01 | $42.41 |
| 2026-05-27 | $0.00 | $18,561.72 | $44.54 |
| 2026-05-28 | $0.00 | $6,139.64 | $42.86 |
| 2026-05-29 | $0.00 | $56,904.45 | $42.54 |
| 2026-05-30 | $0.00 | $12,807.09 | $41.35 |
| 2026-05-31 | $0.00 | $5,668.00 | $41.51 |
| 2026-06-01 | $0.00 | $4,687.10 | $39.56 |
| 2026-06-02 | $0.00 | $9,607.88 | $38.55 |
| 2026-06-03 | $0.00 | $5,359.43 | $33.59 |
| 2026-06-04 | $0.00 | $2,775.71 | $37.87 |
| 2026-06-05 | $0.00 | $20,654.85 | $37.41 |
| 2026-06-06 | $0.00 | $11,645.09 | $35.52 |
| 2026-06-07 | $0.00 | $5,673.39 | $38.52 |
| 2026-06-08 | $0.00 | $2,223.60 | $36.59 |
| 2026-06-09 | $0.00 | $19,235.92 | $27.23 |
| 2026-06-10 | $0.00 | $17,252.56 | $30.83 |
| 2026-06-10 | $0.00 | $17,786.35 | $31.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
