ANDY ETH ANDY #1501
$0.0000054700 11.09% (1d)
Market Overview
ANDY ETH current market price is $0.0000054700 with a 24 hour trading volume of $142.69K. The total available supply of ANDY ETH is 1.00T ANDY with a maximum supply of 1.00T ANDY. It has secured Rank 1501 in the cryptocurrency market with a marketcap of $5,468.28K. The ANDY price is 0.23% down in the last one hour.
The high price of the ANDY ETH is $0.0000054900 and low price is $0.0000047900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ANDY ETH Rank
1501
ANDY ETH Price
$0.0000054700
Market Cap
$5,468.28K 11.14%
Fully Diluted Valuation
$5,468.28K
Trading Volume(24h)
$142.69K
Circulating Supply
1.00T ANDY
Total Supply
1.00T ANDY
Max Supply
1.00T ANDY
High(24h)
$0.0000054900
Low(24h)
$0.0000047900
All-time High
$0.00035218 98.45%
12 Dec 2024
All-time Low
$0.0000002393 2184.05%
13 Mar 2024
Cryptocurrency ANDY ETH Calculator
Want to convert more cryptocurrencies?
ANDY ETH Historical Data Chart
1h
0.23%
24h
11.09%
7d
27.11%
14d
39.38%
30d
19.86%
60d
6.22%
200d
82.5%
1y
90.99%
ANDY ETH Historical Data
Historical data of ANDY ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $65,928,846.06 | $962,213.88 | $0.00 |
| 2025-07-14 | $66,754,347.52 | $973,098.63 | $0.00 |
| 2025-07-15 | $65,239,290.71 | $1,218,857.47 | $0.00 |
| 2025-07-16 | $69,186,104.24 | $1,153,586.56 | $0.00 |
| 2025-07-17 | $81,924,634.72 | $2,411,241.28 | $0.00 |
| 2025-07-18 | $86,037,539.26 | $1,707,976.80 | $0.00 |
| 2025-07-19 | $89,542,507.53 | $1,747,968.92 | $0.00 |
| 2025-07-20 | $91,101,575.48 | $903,829.20 | $0.00 |
| 2025-07-21 | $99,307,250.35 | $1,894,578.74 | $0.00 |
| 2025-07-22 | $94,358,840.45 | $1,222,172.24 | $0.00 |
| 2025-07-23 | $94,754,356.78 | $1,692,828.13 | $0.00 |
| 2025-07-24 | $87,851,543.59 | $1,208,617.75 | $0.00 |
| 2025-07-25 | $89,114,028.94 | $1,118,060.30 | $0.00 |
| 2025-07-26 | $86,237,683.80 | $1,396,514.40 | $0.00 |
| 2025-07-27 | $86,600,323.11 | $823,301.38 | $0.00 |
| 2025-07-28 | $92,536,576.47 | $947,928.96 | $0.00 |
| 2025-07-29 | $84,038,642.74 | $919,154.24 | $0.00 |
| 2025-07-30 | $82,411,319.88 | $1,058,156.86 | $0.00 |
| 2025-07-31 | $79,207,835.37 | $1,041,693.07 | $0.00 |
| 2025-08-01 | $71,762,622.28 | $1,361,143.18 | $0.00 |
| 2025-08-02 | $64,768,213.06 | $1,494,399.21 | $0.00 |
| 2025-08-03 | $61,282,959.41 | $1,050,390.61 | $0.00 |
| 2025-08-04 | $65,942,219.52 | $1,222,504.15 | $0.00 |
| 2025-08-05 | $66,555,648.60 | $1,465,061.23 | $0.00 |
| 2025-08-06 | $64,776,551.10 | $1,387,106.91 | $0.00 |
| 2025-08-07 | $65,686,877.37 | $1,175,222.95 | $0.00 |
| 2025-08-08 | $67,497,414.35 | $1,030,288.97 | $0.00 |
| 2025-08-09 | $70,458,589.01 | $964,717.62 | $0.00 |
| 2025-08-10 | $81,351,289.30 | $871,974.16 | $0.00 |
| 2025-08-11 | $77,659,942.26 | $506,676.83 | $0.00 |
| 2025-08-12 | $74,377,813.84 | $1,117,550.31 | $0.00 |
| 2025-08-13 | $89,080,289.74 | $1,265,920.00 | $0.00 |
| 2025-08-14 | $94,577,672.12 | $1,654,725.26 | $0.00 |
| 2025-08-15 | $79,751,886.69 | $1,525,919.93 | $0.00 |
| 2025-08-16 | $75,040,817.04 | $973,229.53 | $0.00 |
| 2025-08-17 | $76,021,198.80 | $628,695.62 | $0.00 |
| 2025-08-18 | $78,980,141.13 | $672,511.09 | $0.00 |
| 2025-08-19 | $71,910,059.55 | $1,048,090.83 | $0.00 |
| 2025-08-20 | $64,491,117.04 | $868,837.53 | $0.00 |
| 2025-08-21 | $68,060,896.08 | $969,414.47 | $0.00 |
| 2025-08-22 | $64,934,448.34 | $605,392.17 | $0.00 |
| 2025-08-23 | $79,188,801.86 | $1,219,791.32 | $0.00 |
| 2025-08-24 | $75,983,872.88 | $711,260.80 | $0.00 |
| 2025-08-25 | $72,238,172.69 | $764,095.47 | $0.00 |
| 2025-08-26 | $62,222,526.04 | $734,565.33 | $0.00 |
| 2025-08-27 | $64,954,652.11 | $670,169.15 | $0.00 |
| 2025-08-28 | $59,442,739.09 | $698,580.04 | $0.00 |
| 2025-08-29 | $60,399,547.09 | $747,039.56 | $0.00 |
| 2025-08-30 | $56,548,654.56 | $445,555.05 | $0.00 |
| 2025-08-31 | $55,901,679.50 | $468,399.54 | $0.00 |
| 2025-09-01 | $54,763,153.85 | $503,528.21 | $0.00 |
| 2025-09-02 | $52,313,275.93 | $714,473.60 | $0.00 |
| 2025-09-03 | $52,867,243.88 | $483,349.68 | $0.00 |
| 2025-09-04 | $56,127,224.88 | $744,286.95 | $0.00 |
| 2025-09-05 | $52,705,164.23 | $617,730.53 | $0.00 |
| 2025-09-06 | $53,786,221.48 | $494,089.64 | $0.00 |
| 2025-09-07 | $51,658,252.70 | $300,384.20 | $0.00 |
| 2025-09-08 | $53,704,256.21 | $342,495.78 | $0.00 |
| 2025-09-09 | $54,630,723.22 | $379,679.54 | $0.00 |
| 2025-09-10 | $54,515,999.73 | $348,161.84 | $0.00 |
| 2025-09-11 | $56,701,100.64 | $585,391.31 | $0.00 |
| 2025-09-12 | $58,986,046.81 | $603,971.78 | $0.00 |
| 2025-09-13 | $72,957,769.37 | $1,587,358.77 | $0.00 |
| 2025-09-14 | $69,872,662.63 | $475,980.67 | $0.00 |
| 2025-09-15 | $66,978,102.92 | $370,347.31 | $0.00 |
| 2025-09-16 | $64,391,279.67 | $335,469.97 | $0.00 |
| 2025-09-17 | $64,714,874.49 | $292,834.01 | $0.00 |
| 2025-09-18 | $65,888,489.31 | $514,889.02 | $0.00 |
| 2025-09-19 | $61,291,808.05 | $500,933.80 | $0.00 |
| 2025-09-20 | $57,909,665.52 | $389,498.46 | $0.00 |
| 2025-09-21 | $54,717,163.51 | $726,535.21 | $0.00 |
| 2025-09-22 | $52,565,273.98 | $443,351.32 | $0.00 |
| 2025-09-23 | $51,009,438.50 | $761,106.97 | $0.00 |
| 2025-09-24 | $48,861,582.29 | $648,475.13 | $0.00 |
| 2025-09-25 | $44,887,258.22 | $758,009.01 | $0.00 |
| 2025-09-26 | $40,405,839.73 | $648,525.15 | $0.00 |
| 2025-09-27 | $42,763,105.78 | $475,683.38 | $0.00 |
| 2025-09-28 | $41,638,430.80 | $369,060.14 | $0.00 |
| 2025-09-29 | $43,854,158.65 | $444,454.26 | $0.00 |
| 2025-09-30 | $46,289,355.59 | $629,721.78 | $0.00 |
| 2025-10-01 | $44,006,762.19 | $649,694.44 | $0.00 |
| 2025-10-02 | $49,970,180.53 | $629,258.40 | $0.00 |
| 2025-10-03 | $52,016,600.48 | $818,482.56 | $0.00 |
| 2025-10-04 | $49,539,203.29 | $776,459.94 | $0.00 |
| 2025-10-05 | $46,800,464.81 | $578,254.49 | $0.00 |
| 2025-10-06 | $49,232,736.63 | $716,578.32 | $0.00 |
| 2025-10-07 | $55,165,200.64 | $892,883.71 | $0.00 |
| 2025-10-08 | $46,051,667.31 | $814,734.30 | $0.00 |
| 2025-10-09 | $47,901,962.95 | $629,282.56 | $0.00 |
| 2025-10-10 | $45,711,253.29 | $646,357.01 | $0.00 |
| 2025-10-11 | $39,680,853.47 | $759,462.67 | $0.00 |
| 2025-10-12 | $36,039,206.37 | $939,386.62 | $0.00 |
| 2025-10-13 | $42,363,556.90 | $769,749.68 | $0.00 |
| 2025-10-14 | $41,634,239.86 | $662,342.38 | $0.00 |
| 2025-10-15 | $39,225,046.30 | $702,914.88 | $0.00 |
| 2025-10-16 | $36,183,891.22 | $565,411.71 | $0.00 |
| 2025-10-17 | $32,806,103.81 | $936,891.21 | $0.00 |
| 2025-10-18 | $29,835,386.49 | $1,480,816.31 | $0.00 |
| 2025-10-19 | $29,828,671.97 | $552,444.01 | $0.00 |
| 2025-10-20 | $31,558,579.20 | $789,403.14 | $0.00 |
| 2025-10-21 | $32,908,017.59 | $853,898.83 | $0.00 |
| 2025-10-22 | $30,830,889.68 | $756,020.76 | $0.00 |
| 2025-10-23 | $29,674,166.53 | $752,636.23 | $0.00 |
| 2025-10-24 | $31,892,244.88 | $724,977.52 | $0.00 |
| 2025-10-25 | $34,014,279.82 | $625,686.88 | $0.00 |
| 2025-10-26 | $33,930,518.74 | $546,657.67 | $0.00 |
| 2025-10-27 | $36,922,073.93 | $615,281.00 | $0.00 |
| 2025-10-28 | $34,971,749.13 | $724,932.47 | $0.00 |
| 2025-10-29 | $32,789,586.58 | $619,063.32 | $0.00 |
| 2025-10-30 | $33,058,558.21 | $559,914.21 | $0.00 |
| 2025-10-31 | $29,646,849.66 | $667,962.81 | $0.00 |
| 2025-11-01 | $30,453,529.58 | $409,691.98 | $0.00 |
| 2025-11-02 | $29,470,550.49 | $466,713.20 | $0.00 |
| 2025-11-03 | $29,265,907.64 | $342,792.40 | $0.00 |
| 2025-11-04 | $23,960,018.60 | $716,162.82 | $0.00 |
| 2025-11-05 | $18,906,699.89 | $1,265,836.44 | $0.00 |
| 2025-11-06 | $19,062,895.59 | $1,161,334.35 | $0.00 |
| 2025-11-07 | $17,153,311.94 | $954,030.10 | $0.00 |
| 2025-11-08 | $19,824,677.53 | $808,896.18 | $0.00 |
| 2025-11-09 | $18,695,046.31 | $580,490.33 | $0.00 |
| 2025-11-10 | $19,849,907.83 | $492,759.39 | $0.00 |
| 2025-11-11 | $21,813,799.40 | $848,399.80 | $0.00 |
| 2025-11-12 | $19,284,317.70 | $942,436.12 | $0.00 |
| 2025-11-13 | $19,083,479.41 | $745,010.87 | $0.00 |
| 2025-11-14 | $16,349,432.63 | $905,669.22 | $0.00 |
| 2025-11-15 | $13,492,881.22 | $1,092,096.80 | $0.00 |
| 2025-11-16 | $13,830,720.55 | $816,497.80 | $0.00 |
| 2025-11-17 | $12,551,136.48 | $1,150,716.17 | $0.00 |
| 2025-11-18 | $11,169,259.66 | $568,529.93 | $0.00 |
| 2025-11-19 | $13,646,417.26 | $839,428.61 | $0.00 |
| 2025-11-20 | $13,591,074.72 | $912,115.83 | $0.00 |
| 2025-11-21 | $11,991,993.60 | $781,414.60 | $0.00 |
| 2025-11-22 | $12,702,605.31 | $1,060,564.41 | $0.00 |
| 2025-11-23 | $11,418,456.32 | $856,529.89 | $0.00 |
| 2025-11-24 | $12,860,234.81 | $834,453.37 | $0.00 |
| 2025-11-25 | $14,750,230.73 | $727,368.18 | $0.00 |
| 2025-11-26 | $14,705,549.81 | $632,074.69 | $0.00 |
| 2025-11-27 | $15,269,045.90 | $709,624.12 | $0.00 |
| 2025-11-28 | $14,243,073.23 | $860,192.81 | $0.00 |
| 2025-11-29 | $14,975,836.26 | $884,961.73 | $0.00 |
| 2025-11-30 | $14,313,110.17 | $731,335.16 | $0.00 |
| 2025-12-01 | $14,856,337.32 | $581,692.83 | $0.00 |
| 2025-12-02 | $12,689,646.13 | $591,269.15 | $0.00 |
| 2025-12-03 | $13,798,401.58 | $701,881.18 | $0.00 |
| 2025-12-04 | $15,779,262.92 | $475,503.47 | $0.00 |
| 2025-12-05 | $14,867,579.00 | $528,294.33 | $0.00 |
| 2025-12-06 | $13,967,086.64 | $662,787.32 | $0.00 |
| 2025-12-07 | $14,320,587.00 | $457,751.69 | $0.00 |
| 2025-12-08 | $13,961,281.70 | $505,229.36 | $0.00 |
| 2025-12-09 | $14,585,823.53 | $519,924.76 | $0.00 |
| 2025-12-10 | $14,383,906.05 | $650,363.30 | $0.00 |
| 2025-12-11 | $13,783,704.36 | $525,852.88 | $0.00 |
| 2025-12-12 | $13,337,137.24 | $533,915.47 | $0.00 |
| 2025-12-13 | $11,771,404.93 | $584,278.81 | $0.00 |
| 2025-12-14 | $11,641,377.88 | $414,985.68 | $0.00 |
| 2025-12-15 | $10,760,897.05 | $505,830.27 | $0.00 |
| 2025-12-16 | $10,738,432.65 | $585,431.74 | $0.00 |
| 2025-12-17 | $10,612,118.30 | $425,034.38 | $0.00 |
| 2025-12-18 | $9,193,590.41 | $568,012.74 | $0.00 |
| 2025-12-19 | $9,008,072.54 | $568,374.59 | $0.00 |
| 2025-12-20 | $9,045,554.47 | $475,325.56 | $0.00 |
| 2025-12-21 | $8,881,217.60 | $445,849.76 | $0.00 |
| 2025-12-22 | $8,737,363.42 | $424,033.90 | $0.00 |
| 2025-12-23 | $9,131,114.82 | $425,095.37 | $0.00 |
| 2025-12-24 | $9,273,467.06 | $379,674.19 | $0.00 |
| 2025-12-25 | $9,255,271.21 | $379,756.02 | $0.00 |
| 2025-12-26 | $9,040,426.07 | $399,745.46 | $0.00 |
| 2025-12-27 | $9,164,855.10 | $340,344.10 | $0.00 |
| 2025-12-28 | $8,935,081.11 | $317,751.28 | $0.00 |
| 2025-12-29 | $8,591,893.21 | $417,776.51 | $0.00 |
| 2025-12-30 | $8,604,750.48 | $367,805.52 | $0.00 |
| 2025-12-31 | $8,553,996.74 | $355,508.43 | $0.00 |
| 2026-01-01 | $8,789,889.64 | $508,200.70 | $0.00 |
| 2026-01-02 | $9,252,574.74 | $436,780.85 | $0.00 |
| 2026-01-03 | $13,545,838.17 | $959,479.11 | $0.00 |
| 2026-01-04 | $14,272,421.13 | $698,067.82 | $0.00 |
| 2026-01-05 | $20,415,000.40 | $1,084,995.72 | $0.00 |
| 2026-01-06 | $19,965,924.52 | $773,941.11 | $0.00 |
| 2026-01-07 | $18,863,928.93 | $602,365.91 | $0.00 |
| 2026-01-08 | $17,553,072.28 | $565,425.04 | $0.00 |
| 2026-01-09 | $17,126,700.49 | $669,564.70 | $0.00 |
| 2026-01-10 | $17,396,763.69 | $386,462.89 | $0.00 |
| 2026-01-11 | $17,681,043.05 | $410,286.26 | $0.00 |
| 2026-01-12 | $18,124,440.97 | $344,927.88 | $0.00 |
| 2026-01-13 | $18,893,754.59 | $616,748.78 | $0.00 |
| 2026-01-14 | $22,996,373.52 | $753,283.82 | $0.00 |
| 2026-01-15 | $22,854,947.74 | $682,773.29 | $0.00 |
| 2026-01-16 | $21,674,636.98 | $461,330.40 | $0.00 |
| 2026-01-17 | $19,816,608.51 | $500,894.31 | $0.00 |
| 2026-01-18 | $20,555,645.98 | $390,945.42 | $0.00 |
| 2026-01-19 | $17,677,929.91 | $755,247.19 | $0.00 |
| 2026-01-20 | $17,319,961.36 | $528,606.89 | $0.00 |
| 2026-01-21 | $13,864,071.83 | $839,443.99 | $0.00 |
| 2026-01-22 | $16,182,363.30 | $850,166.96 | $0.00 |
| 2026-01-23 | $15,376,507.02 | $381,715.94 | $0.00 |
| 2026-01-24 | $14,668,045.59 | $398,301.27 | $0.00 |
| 2026-01-25 | $13,688,273.56 | $391,866.58 | $0.00 |
| 2026-01-26 | $12,565,814.78 | $460,395.26 | $0.00 |
| 2026-01-27 | $13,317,606.70 | $400,888.00 | $0.00 |
| 2026-01-28 | $14,529,346.26 | $419,929.87 | $0.00 |
| 2026-01-29 | $14,137,127.63 | $386,339.82 | $0.00 |
| 2026-01-30 | $12,671,890.13 | $421,195.11 | $0.00 |
| 2026-01-31 | $11,910,212.62 | $503,383.31 | $0.00 |
| 2026-02-01 | $10,521,514.51 | $555,575.09 | $0.00 |
| 2026-02-02 | $10,319,270.22 | $431,092.72 | $0.00 |
| 2026-02-03 | $10,720,006.15 | $563,227.38 | $0.00 |
| 2026-02-04 | $10,466,009.13 | $367,387.51 | $0.00 |
| 2026-02-05 | $9,896,810.25 | $456,461.21 | $0.00 |
| 2026-02-06 | $8,863,336.87 | $420,785.13 | $0.00 |
| 2026-02-07 | $9,751,817.11 | $850,132.99 | $0.00 |
| 2026-02-08 | $9,901,377.59 | $450,051.65 | $0.00 |
| 2026-02-09 | $9,955,752.47 | $406,589.21 | $0.00 |
| 2026-02-10 | $9,477,329.68 | $380,877.20 | $0.00 |
| 2026-02-11 | $9,375,336.65 | $367,816.00 | $0.00 |
| 2026-02-12 | $9,113,749.40 | $429,626.97 | $0.00 |
| 2026-02-13 | $10,225,644.44 | $718,305.73 | $0.00 |
| 2026-02-14 | $10,771,602.95 | $340,058.52 | $0.00 |
| 2026-02-15 | $12,347,973.78 | $468,952.40 | $0.00 |
| 2026-02-16 | $10,620,130.50 | $524,482.48 | $0.00 |
| 2026-02-17 | $11,165,859.91 | $380,878.80 | $0.00 |
| 2026-02-18 | $10,821,702.21 | $382,267.70 | $0.00 |
| 2026-02-19 | $10,321,229.97 | $370,798.32 | $0.00 |
| 2026-02-20 | $9,840,679.12 | $378,668.40 | $0.00 |
| 2026-02-21 | $9,968,133.00 | $384,131.86 | $0.00 |
| 2026-02-22 | $10,063,702.16 | $294,732.40 | $0.00 |
| 2026-02-23 | $9,368,522.21 | $312,030.55 | $0.00 |
| 2026-02-24 | $9,026,166.48 | $533,658.10 | $0.00 |
| 2026-02-25 | $8,991,774.08 | $408,520.69 | $0.00 |
| 2026-02-26 | $9,681,675.15 | $484,842.58 | $0.00 |
| 2026-02-27 | $9,383,302.94 | $350,002.88 | $0.00 |
| 2026-02-28 | $9,193,729.76 | $329,286.35 | $0.00 |
| 2026-03-01 | $9,668,093.51 | $339,492.81 | $0.00 |
| 2026-03-02 | $9,463,319.96 | $325,430.59 | $0.00 |
| 2026-03-03 | $9,731,307.79 | $359,549.96 | $0.00 |
| 2026-03-04 | $9,485,700.39 | $340,107.06 | $0.00 |
| 2026-03-05 | $10,032,572.64 | $405,524.14 | $0.00 |
| 2026-03-06 | $10,493,262.25 | $387,995.52 | $0.00 |
| 2026-03-07 | $9,611,443.52 | $334,128.78 | $0.00 |
| 2026-03-08 | $9,449,185.46 | $178,726.30 | $0.00 |
| 2026-03-09 | $9,169,315.05 | $176,597.44 | $0.00 |
| 2026-03-10 | $9,367,676.95 | $214,024.14 | $0.00 |
| 2026-03-11 | $9,309,912.55 | $249,567.17 | $0.00 |
| 2026-03-12 | $9,390,599.42 | $186,669.21 | $0.00 |
| 2026-03-13 | $9,538,012.19 | $207,627.47 | $0.00 |
| 2026-03-14 | $9,833,926.87 | $258,122.69 | $0.00 |
| 2026-03-15 | $9,847,979.04 | $157,346.53 | $0.00 |
| 2026-03-16 | $10,170,981.95 | $184,760.21 | $0.00 |
| 2026-03-17 | $11,714,807.92 | $340,552.48 | $0.00 |
| 2026-03-18 | $10,879,446.21 | $291,478.47 | $0.00 |
| 2026-03-19 | $10,137,354.91 | $232,668.21 | $0.00 |
| 2026-03-20 | $9,803,891.28 | $154,888.06 | $0.00 |
| 2026-03-21 | $10,029,055.16 | $149,390.13 | $0.00 |
| 2026-03-22 | $9,892,561.06 | $131,602.61 | $0.00 |
| 2026-03-23 | $9,413,645.49 | $146,039.60 | $0.00 |
| 2026-03-24 | $10,021,075.22 | $215,976.34 | $0.00 |
| 2026-03-25 | $9,848,468.79 | $168,827.37 | $0.00 |
| 2026-03-26 | $9,549,999.27 | $247,253.33 | $0.00 |
| 2026-03-27 | $9,151,380.85 | $176,504.98 | $0.00 |
| 2026-03-28 | $8,707,204.87 | $197,944.12 | $0.00 |
| 2026-03-29 | $8,415,642.01 | $187,086.38 | $0.00 |
| 2026-03-30 | $8,017,107.49 | $376,157.62 | $0.00 |
| 2026-03-31 | $7,803,830.53 | $184,135.38 | $0.00 |
| 2026-04-01 | $8,214,735.67 | $161,912.86 | $0.00 |
| 2026-04-02 | $8,324,828.03 | $177,327.41 | $0.00 |
| 2026-04-03 | $7,830,014.04 | $223,719.65 | $0.00 |
| 2026-04-04 | $7,697,363.80 | $146,309.83 | $0.00 |
| 2026-04-05 | $7,513,772.66 | $153,324.68 | $0.00 |
| 2026-04-06 | $7,620,394.74 | $145,180.68 | $0.00 |
| 2026-04-07 | $7,522,009.51 | $149,334.27 | $0.00 |
| 2026-04-08 | $8,289,269.91 | $180,078.94 | $0.00 |
| 2026-04-09 | $8,129,631.11 | $171,909.85 | $0.00 |
| 2026-04-10 | $8,479,571.89 | $182,814.53 | $0.00 |
| 2026-04-11 | $8,629,433.51 | $178,459.42 | $0.00 |
| 2026-04-12 | $8,923,491.98 | $172,688.69 | $0.00 |
| 2026-04-13 | $8,154,197.55 | $163,683.04 | $0.00 |
| 2026-04-14 | $9,325,572.50 | $399,087.66 | $0.00 |
| 2026-04-15 | $8,906,811.00 | $270,932.91 | $0.00 |
| 2026-04-16 | $9,136,901.65 | $152,597.66 | $0.00 |
| 2026-04-17 | $9,351,554.19 | $211,959.03 | $0.00 |
| 2026-04-18 | $9,519,131.26 | $251,024.68 | $0.00 |
| 2026-04-19 | $9,048,185.47 | $156,183.76 | $0.00 |
| 2026-04-20 | $8,724,134.91 | $157,016.16 | $0.00 |
| 2026-04-21 | $9,268,664.57 | $175,613.42 | $0.00 |
| 2026-04-22 | $9,127,719.86 | $176,730.97 | $0.00 |
| 2026-04-23 | $9,609,484.64 | $203,619.49 | $0.00 |
| 2026-04-24 | $9,159,706.61 | $172,311.54 | $0.00 |
| 2026-04-25 | $9,148,294.34 | $144,819.75 | $0.00 |
| 2026-04-26 | $9,139,835.97 | $140,293.50 | $0.00 |
| 2026-04-27 | $9,058,656.64 | $139,536.69 | $0.00 |
| 2026-04-28 | $8,083,300.26 | $234,468.56 | $0.00 |
| 2026-04-29 | $7,902,262.59 | $138,294.52 | $0.00 |
| 2026-04-30 | $7,763,729.45 | $167,228.38 | $0.00 |
| 2026-05-01 | $7,739,810.59 | $140,684.44 | $0.00 |
| 2026-05-02 | $8,175,462.15 | $163,390.42 | $0.00 |
| 2026-05-03 | $8,334,314.77 | $138,746.03 | $0.00 |
| 2026-05-04 | $8,210,954.17 | $163,336.81 | $0.00 |
| 2026-05-05 | $8,443,615.13 | $187,414.22 | $0.00 |
| 2026-05-06 | $8,629,442.67 | $255,428.50 | $0.00 |
| 2026-05-07 | $8,662,355.36 | $127,323.86 | $0.00 |
| 2026-05-08 | $8,176,442.61 | $174,627.49 | $0.00 |
| 2026-05-09 | $9,210,685.08 | $230,114.55 | $0.00 |
| 2026-05-10 | $8,951,533.14 | $192,370.91 | $0.00 |
| 2026-05-11 | $9,952,448.86 | $251,665.66 | $0.00 |
| 2026-05-12 | $9,612,711.06 | $193,580.79 | $0.00 |
| 2026-05-13 | $8,924,871.26 | $204,148.33 | $0.00 |
| 2026-05-14 | $8,916,875.04 | $201,978.34 | $0.00 |
| 2026-05-15 | $9,137,289.26 | $218,077.30 | $0.00 |
| 2026-05-16 | $8,494,754.80 | $185,186.94 | $0.00 |
| 2026-05-17 | $8,131,628.87 | $187,502.75 | $0.00 |
| 2026-05-18 | $7,666,213.67 | $185,234.47 | $0.00 |
| 2026-05-19 | $7,905,059.23 | $232,266.74 | $0.00 |
| 2026-05-20 | $7,952,842.98 | $171,086.49 | $0.00 |
| 2026-05-21 | $7,595,765.06 | $163,382.72 | $0.00 |
| 2026-05-22 | $7,458,819.22 | $166,418.49 | $0.00 |
| 2026-05-23 | $7,253,522.54 | $143,591.54 | $0.00 |
| 2026-05-24 | $7,500,754.13 | $154,974.22 | $0.00 |
| 2026-05-25 | $7,449,102.80 | $133,969.42 | $0.00 |
| 2026-05-26 | $7,315,909.79 | $170,836.99 | $0.00 |
| 2026-05-27 | $6,951,264.49 | $190,137.92 | $0.00 |
| 2026-05-28 | $6,724,261.76 | $163,915.06 | $0.00 |
| 2026-05-29 | $6,447,612.09 | $153,061.08 | $0.00 |
| 2026-05-30 | $6,429,136.31 | $170,646.22 | $0.00 |
| 2026-05-31 | $6,662,262.47 | $139,427.03 | $0.00 |
| 2026-06-01 | $6,442,381.14 | $149,896.79 | $0.00 |
| 2026-06-02 | $6,313,624.71 | $132,945.21 | $0.00 |
| 2026-06-03 | $5,198,710.41 | $264,926.55 | $0.00 |
| 2026-06-04 | $5,016,401.49 | $341,548.04 | $0.00 |
| 2026-06-05 | $4,873,150.39 | $400,591.95 | $0.00 |
| 2026-06-06 | $4,482,849.28 | $365,278.48 | $0.00 |
| 2026-06-07 | $4,501,484.43 | $163,103.96 | $0.00 |
| 2026-06-08 | $5,132,522.32 | $169,111.75 | $0.00 |
| 2026-06-09 | $5,235,019.10 | $147,746.79 | $0.00 |
| 2026-06-10 | $4,940,981.54 | $105,561.33 | $0.00 |
| 2026-06-11 | $4,770,448.31 | $125,057.37 | $0.00 |
| 2026-06-12 | $4,939,736.69 | $134,782.83 | $0.00 |
| 2026-06-13 | $5,041,277.54 | $102,465.04 | $0.00 |
| 2026-06-14 | $5,035,260.04 | $98,551.75 | $0.00 |
| 2026-06-15 | $4,886,887.09 | $124,719.42 | $0.00 |
| 2026-06-16 | $5,355,440.18 | $132,329.48 | $0.00 |
| 2026-06-17 | $5,117,622.44 | $105,526.56 | $0.00 |
| 2026-06-18 | $4,900,391.10 | $95,671.92 | $0.00 |
| 2026-06-19 | $4,716,224.32 | $100,302.92 | $0.00 |
| 2026-06-20 | $4,686,503.65 | $94,951.21 | $0.00 |
| 2026-06-21 | $4,700,578.12 | $101,519.25 | $0.00 |
| 2026-06-22 | $4,692,154.40 | $107,217.32 | $0.00 |
| 2026-06-23 | $4,586,813.61 | $107,348.18 | $0.00 |
| 2026-06-24 | $4,343,042.09 | $121,576.22 | $0.00 |
| 2026-06-25 | $4,039,938.81 | $171,276.74 | $0.00 |
| 2026-06-26 | $3,845,184.69 | $122,414.30 | $0.00 |
| 2026-06-27 | $3,935,342.34 | $97,779.65 | $0.00 |
| 2026-06-28 | $4,067,736.73 | $99,741.45 | $0.00 |
| 2026-06-29 | $3,977,205.81 | $92,943.12 | $0.00 |
| 2026-06-30 | $4,111,569.09 | $100,840.94 | $0.00 |
| 2026-07-01 | $3,810,381.77 | $110,457.53 | $0.00 |
| 2026-07-02 | $4,078,885.97 | $142,272.14 | $0.00 |
| 2026-07-03 | $4,421,486.87 | $127,090.28 | $0.00 |
| 2026-07-04 | $4,472,804.77 | $114,137.90 | $0.00 |
| 2026-07-05 | $4,436,112.95 | $73,736.20 | $0.00 |
| 2026-07-06 | $4,358,613.25 | $97,203.14 | $0.00 |
| 2026-07-07 | $4,324,903.92 | $104,680.70 | $0.00 |
| 2026-07-08 | $4,402,570.00 | $114,111.39 | $0.00 |
| 2026-07-09 | $3,839,346.07 | $139,241.75 | $0.00 |
| 2026-07-10 | $3,997,332.78 | $112,855.91 | $0.00 |
| 2026-07-11 | $4,073,761.69 | $121,039.19 | $0.00 |
| 2026-07-12 | $3,753,331.60 | $129,090.37 | $0.00 |
| 2026-07-12 | $3,787,902.77 | $124,110.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
