Amped Finance AMPED N/A
$0.00049286 0% (1d)
Market Overview
Amped Finance current market price is $0.00049286 with a 24 hour trading volume of $2. The total available supply of Amped Finance is 100.00M AMPED with a maximum supply of 100.00M AMPED. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $13,339. The AMPED price is 0% down in the last one hour.
The high price of the Amped Finance is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amped Finance Rank
(Not Available)
Amped Finance Price
$0.00049286
Market Cap
$13,339 0%
Fully Diluted Valuation
$49,286
Trading Volume(24h)
$2
Circulating Supply
27.06M AMPED
Total Supply
100.00M AMPED
Max Supply
100.00M AMPED
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0423 98.84%
25 Jul 2025
All-time Low
$0.00027454 79.52%
01 Mar 2026
Cryptocurrency Amped Finance Calculator
Want to convert more cryptocurrencies?
Amped Finance Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
94.42%
1y
92.24%
Amped Finance Historical Data
Historical data of Amped Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $783,030.10 | $5,352.01 | $0.04 |
| 2025-07-26 | $783,030.10 | $5,352.01 | $0.04 |
| 2025-07-27 | $581,462.92 | $66,460.23 | $0.03 |
| 2025-07-28 | $546,160.02 | $27,035.55 | $0.03 |
| 2025-07-29 | $424,036.01 | $27,051.40 | $0.02 |
| 2025-07-30 | $467,679.77 | $17,482.97 | $0.02 |
| 2025-07-31 | $249,339.49 | $16,603.36 | $0.02 |
| 2025-08-01 | $255,407.58 | $17,167.58 | $0.02 |
| 2025-08-02 | $224,692.07 | $21,727.79 | $0.02 |
| 2025-08-03 | $195,973.27 | $17,164.66 | $0.02 |
| 2025-08-04 | $207,533.03 | $17,804.66 | $0.02 |
| 2025-08-05 | $188,406.39 | $17,915.71 | $0.02 |
| 2025-08-06 | $148,694.73 | $18,409.59 | $0.01 |
| 2025-08-07 | $139,983.57 | $19,938.31 | $0.01 |
| 2025-08-08 | $123,836.25 | $16,669.39 | $0.01 |
| 2025-08-09 | $126,925.05 | $15,264.69 | $0.01 |
| 2025-08-10 | $140,524.70 | $26,458.27 | $0.01 |
| 2025-08-11 | $129,185.29 | $14,405.45 | $0.01 |
| 2025-08-12 | $141,144.80 | $17,084.34 | $0.01 |
| 2025-08-13 | $125,532.55 | $17,908.75 | $0.01 |
| 2025-08-14 | $138,774.49 | $20,712.07 | $0.01 |
| 2025-08-15 | $122,418.87 | $13,976.10 | $0.01 |
| 2025-08-16 | $124,311.23 | $17,124.09 | $0.01 |
| 2025-08-17 | $99,540.92 | $20,159.51 | $0.01 |
| 2025-08-18 | $93,055.19 | $18,095.27 | $0.01 |
| 2025-08-19 | $99,884.04 | $14,741.83 | $0.01 |
| 2025-08-20 | $100,899.03 | $12,821.55 | $0.01 |
| 2025-08-21 | $123,544.88 | $14,009.60 | $0.01 |
| 2025-08-22 | $117,648.40 | $15,533.60 | $0.01 |
| 2025-08-23 | $109,952.94 | $13,808.99 | $0.01 |
| 2025-08-24 | $103,577.82 | $16,747.77 | $0.01 |
| 2025-08-25 | $96,635.75 | $14,505.19 | $0.01 |
| 2025-08-26 | $97,492.24 | $21,126.04 | $0.01 |
| 2025-08-27 | $94,085.93 | $11,854.60 | $0.01 |
| 2025-08-28 | $89,456.76 | $7,863.63 | $0.01 |
| 2025-08-29 | $90,577.11 | $8,138.74 | $0.01 |
| 2025-08-30 | $85,935.06 | $9,645.02 | $0.01 |
| 2025-08-31 | $82,287.01 | $8,622.38 | $0.01 |
| 2025-09-01 | $82,184.32 | $8,332.91 | $0.01 |
| 2025-09-02 | $77,034.20 | $7,174.76 | $0.01 |
| 2025-09-03 | $83,098.94 | $7,551.31 | $0.01 |
| 2025-09-04 | $78,755.44 | $8,953.03 | $0.01 |
| 2025-09-05 | $135,402.91 | $9,572.81 | $0.01 |
| 2025-09-06 | $135,442.00 | $618.73 | $0.01 |
| 2025-09-07 | $138,781.85 | $1,014.50 | $0.01 |
| 2025-09-08 | $141,206.09 | $126.03 | $0.01 |
| 2025-09-09 | $132,123.62 | $929.29 | $0.01 |
| 2025-09-10 | $132,260.09 | $228.88 | $0.01 |
| 2025-09-11 | $134,861.35 | $620.25 | $0.01 |
| 2025-09-12 | $133,457.84 | $186.73 | $0.01 |
| 2025-09-13 | $134,115.86 | $1,973.08 | $0.01 |
| 2025-09-14 | $129,443.44 | $695.86 | $0.01 |
| 2025-09-15 | $124,479.00 | $259.90 | $0.01 |
| 2025-09-16 | $124,907.32 | $293.72 | $0.01 |
| 2025-09-17 | $121,193.70 | $300.93 | $0.01 |
| 2025-09-18 | $116,459.09 | $1,640.72 | $0.01 |
| 2025-09-19 | $112,144.30 | $1,815.29 | $0.01 |
| 2025-09-20 | $129,245.58 | $7,041.52 | $0.01 |
| 2025-09-21 | $117,996.94 | $722.87 | $0.01 |
| 2025-09-22 | $124,263.23 | $2,705.14 | $0.01 |
| 2025-09-23 | $126,802.58 | $2,430.50 | $0.01 |
| 2025-09-24 | $122,249.40 | $1,262.38 | $0.01 |
| 2025-09-25 | $113,338.27 | $1,931.60 | $0.01 |
| 2025-09-26 | $115,897.90 | $2,903.93 | $0.01 |
| 2025-09-27 | $125,612.41 | $3,086.79 | $0.01 |
| 2025-09-28 | $124,899.66 | $538.39 | $0.01 |
| 2025-09-29 | $132,438.73 | $1,321.61 | $0.01 |
| 2025-09-30 | $128,167.79 | $1,339.90 | $0.01 |
| 2025-10-01 | $143,901.30 | $3,177.31 | $0.01 |
| 2025-10-02 | $143,853.14 | $1,237.63 | $0.01 |
| 2025-10-03 | $141,133.14 | $1,774.93 | $0.01 |
| 2025-10-04 | $192,708.78 | $482.27 | $0.01 |
| 2025-10-05 | $199,375.24 | $726.46 | $0.01 |
| 2025-10-06 | $192,801.08 | $2,420.12 | $0.01 |
| 2025-10-07 | $188,242.88 | $654.66 | $0.01 |
| 2025-10-08 | $181,784.42 | $1,638.57 | $0.01 |
| 2025-10-09 | $183,879.16 | $752.63 | $0.01 |
| 2025-10-10 | $173,934.84 | $6,464.69 | $0.01 |
| 2025-10-11 | $216,209.83 | $4,704.20 | $0.01 |
| 2025-10-12 | $209,262.49 | $3,872.18 | $0.01 |
| 2025-10-13 | $181,187.71 | $1,975.16 | $0.01 |
| 2025-10-14 | $183,458.71 | $570.30 | $0.01 |
| 2025-10-15 | $184,845.22 | $1,855.20 | $0.01 |
| 2025-10-16 | $176,497.31 | $558.67 | $0.01 |
| 2025-10-17 | $187,908.92 | $2,807.27 | $0.01 |
| 2025-10-18 | $191,003.95 | $5,631.70 | $0.01 |
| 2025-10-19 | $187,018.41 | $411.38 | $0.01 |
| 2025-10-20 | $188,445.14 | $271.89 | $0.01 |
| 2025-10-21 | $183,679.16 | $52.84 | $0.01 |
| 2025-10-22 | $182,804.07 | $782.27 | $0.01 |
| 2025-10-23 | $173,617.29 | $169.17 | $0.01 |
| 2025-10-24 | $176,627.09 | $3.23 | $0.01 |
| 2025-10-25 | $182,926.16 | $919.52 | $0.01 |
| 2025-10-26 | $183,122.94 | $857.04 | $0.01 |
| 2025-10-27 | $187,729.82 | $632.36 | $0.01 |
| 2025-10-28 | $174,851.55 | $184.68 | $0.01 |
| 2025-10-29 | $173,927.65 | $253.71 | $0.01 |
| 2025-10-30 | $178,335.61 | $222.39 | $0.01 |
| 2025-10-31 | $173,231.80 | $472.95 | $0.01 |
| 2025-11-01 | $174,133.65 | $7,170.23 | $0.01 |
| 2025-11-02 | $173,910.39 | $6,987.23 | $0.01 |
| 2025-11-03 | $175,387.44 | $8,015.81 | $0.01 |
| 2025-11-04 | $176,178.27 | $8,791.18 | $0.01 |
| 2025-11-05 | $176,408.17 | $8,404.08 | $0.01 |
| 2025-11-06 | $176,520.97 | $19,392.81 | $0.01 |
| 2025-11-07 | $186,306.40 | $9,318.24 | $0.01 |
| 2025-11-08 | $184,748.71 | $12,909.68 | $0.01 |
| 2025-11-09 | $185,472.24 | $11,874.05 | $0.01 |
| 2025-11-10 | $184,359.82 | $12,663.41 | $0.01 |
| 2025-11-11 | $186,009.35 | $11,892.63 | $0.01 |
| 2025-11-12 | $173,289.17 | $12,389.88 | $0.01 |
| 2025-11-13 | $176,693.60 | $11,002.88 | $0.01 |
| 2025-11-14 | $173,643.54 | $9,300.48 | $0.01 |
| 2025-11-15 | $166,511.73 | $9,079.75 | $0.01 |
| 2025-11-16 | $168,431.19 | $9,149.31 | $0.01 |
| 2025-11-17 | $159,661.67 | $8,841.50 | $0.01 |
| 2025-11-18 | $150,970.27 | $10,611.51 | $0.00 |
| 2025-11-19 | $157,516.34 | $8,807.91 | $0.01 |
| 2025-11-20 | $153,086.89 | $9,997.37 | $0.00 |
| 2025-11-21 | $147,435.31 | $10,979.01 | $0.00 |
| 2025-11-22 | $134,328.59 | $11,635.86 | $0.00 |
| 2025-11-23 | $134,074.97 | $12,026.89 | $0.00 |
| 2025-11-24 | $133,775.51 | $11,579.93 | $0.00 |
| 2025-11-25 | $140,422.59 | $12,812.22 | $0.00 |
| 2025-11-26 | $141,686.97 | $11,279.74 | $0.00 |
| 2025-11-27 | $140,495.91 | $10,674.22 | $0.00 |
| 2025-11-28 | $139,827.78 | $12,772.16 | $0.00 |
| 2025-11-29 | $139,568.18 | $11,877.43 | $0.00 |
| 2025-11-30 | $135,796.05 | $10,491.43 | $0.00 |
| 2025-12-01 | $132,932.76 | $10,270.62 | $0.00 |
| 2025-12-02 | $120,634.47 | $10,330.17 | $0.00 |
| 2025-12-03 | $129,511.48 | $11,337.27 | $0.00 |
| 2025-12-04 | $132,332.91 | $11,121.35 | $0.00 |
| 2025-12-05 | $128,220.06 | $13,852.99 | $0.00 |
| 2025-12-06 | $121,267.48 | $11,411.72 | $0.00 |
| 2025-12-07 | $120,973.56 | $9,678.98 | $0.00 |
| 2025-12-08 | $116,235.31 | $9,503.31 | $0.00 |
| 2025-12-09 | $122,848.87 | $11,023.08 | $0.00 |
| 2025-12-10 | $126,362.43 | $10,880.28 | $0.00 |
| 2025-12-11 | $118,790.01 | $12,646.02 | $0.00 |
| 2025-12-12 | $117,503.81 | $11,384.18 | $0.00 |
| 2025-12-13 | $109,612.38 | $11,931.67 | $0.00 |
| 2025-12-14 | $109,038.51 | $11,836.22 | $0.00 |
| 2025-12-15 | $105,224.82 | $10,615.17 | $0.00 |
| 2025-12-16 | $99,796.69 | $11,492.55 | $0.00 |
| 2025-12-17 | $101,065.99 | $11,178.51 | $0.00 |
| 2025-12-18 | $94,688.98 | $11,477.84 | $0.00 |
| 2025-12-19 | $89,962.72 | $14,504.16 | $0.00 |
| 2025-12-20 | $96,239.08 | $11,307.17 | $0.00 |
| 2025-12-21 | $95,927.27 | $10,515.17 | $0.00 |
| 2025-12-22 | $92,799.93 | $11,785.93 | $0.00 |
| 2025-12-23 | $90,487.46 | $10,890.61 | $0.00 |
| 2025-12-24 | $88,299.46 | $10,398.55 | $0.00 |
| 2025-12-25 | $92,662.20 | $12,983.94 | $0.00 |
| 2025-12-26 | $87,597.15 | $11,428.68 | $0.00 |
| 2025-12-27 | $88,310.23 | $11,696.19 | $0.00 |
| 2025-12-28 | $94,067.89 | $11,403.59 | $0.00 |
| 2025-12-29 | $93,749.86 | $11,001.43 | $0.00 |
| 2025-12-30 | $90,508.54 | $10,606.32 | $0.00 |
| 2025-12-31 | $93,071.48 | $11,260.86 | $0.00 |
| 2026-01-01 | $89,521.58 | $10,985.49 | $0.00 |
| 2026-01-02 | $98,490.82 | $11,907.26 | $0.00 |
| 2026-01-03 | $102,416.86 | $10,765.10 | $0.00 |
| 2026-01-04 | $101,772.78 | $11,488.05 | $0.00 |
| 2026-01-05 | $112,661.31 | $12,281.61 | $0.00 |
| 2026-01-06 | $119,748.86 | $11,682.82 | $0.00 |
| 2026-01-07 | $119,051.59 | $12,190.72 | $0.00 |
| 2026-01-08 | $111,813.25 | $11,040.61 | $0.00 |
| 2026-01-09 | $109,584.00 | $11,142.33 | $0.00 |
| 2026-01-10 | $108,253.88 | $12,914.70 | $0.00 |
| 2026-01-11 | $104,406.98 | $11,510.51 | $0.00 |
| 2026-01-12 | $101,512.79 | $11,881.82 | $0.00 |
| 2026-01-13 | $99,618.82 | $11,627.48 | $0.00 |
| 2026-01-14 | $109,311.06 | $12,457.50 | $0.00 |
| 2026-01-15 | $106,461.03 | $11,340.74 | $0.00 |
| 2026-01-16 | $99,704.18 | $11,576.67 | $0.00 |
| 2026-01-17 | $100,006.96 | $11,280.23 | $0.00 |
| 2026-01-18 | $98,737.79 | $10,833.18 | $0.00 |
| 2026-01-19 | $98,095.81 | $11,713.31 | $0.00 |
| 2026-01-20 | $92,939.84 | $13,204.94 | $0.00 |
| 2026-01-21 | $87,447.01 | $9,737.68 | $0.00 |
| 2026-01-22 | $92,185.82 | $18.45 | $0.00 |
| 2026-01-23 | $89,389.13 | $135.76 | $0.00 |
| 2026-01-24 | $87,017.10 | $92.07 | $0.00 |
| 2026-01-25 | $85,322.83 | $16.90 | $0.00 |
| 2026-01-26 | $85,156.09 | $16.88 | $0.00 |
| 2026-01-27 | $83,736.87 | $1.61 | $0.00 |
| 2026-01-28 | $83,704.05 | $1.89 | $0.00 |
| 2026-01-29 | $73,229.03 | $42.30 | $0.00 |
| 2026-01-30 | $73,229.03 | $42.30 | $0.00 |
| 2026-01-31 | $72,619.79 | $13,889.38 | $0.00 |
| 2026-02-01 | $62,633.25 | $8,628.69 | $0.00 |
| 2026-02-02 | $58,648.95 | $9,967.43 | $0.00 |
| 2026-02-03 | $60,070.79 | $11,288.10 | $0.00 |
| 2026-02-04 | $56,812.14 | $11,895.08 | $0.00 |
| 2026-02-05 | $53,583.98 | $17,904.91 | $0.00 |
| 2026-02-06 | $47,227.98 | $12,543.57 | $0.00 |
| 2026-02-07 | $52,734.56 | $10,498.40 | $0.00 |
| 2026-02-08 | $49,919.44 | $9,962.15 | $0.00 |
| 2026-02-09 | $45,684.51 | $4,704.45 | $0.00 |
| 2026-02-10 | $44,330.47 | $2,868.37 | $0.00 |
| 2026-02-11 | $42,710.46 | $3,138.28 | $0.00 |
| 2026-02-12 | $46,806.59 | $3,289.12 | $0.00 |
| 2026-02-13 | $47,126.77 | $3,132.64 | $0.00 |
| 2026-02-14 | $48,113.17 | $4,307.68 | $0.00 |
| 2026-02-15 | $52,667.41 | $3,927.38 | $0.00 |
| 2026-02-16 | $50,063.24 | $6,135.20 | $0.00 |
| 2026-02-17 | $51,050.88 | $4,798.85 | $0.00 |
| 2026-02-18 | $51,366.06 | $3,181.14 | $0.00 |
| 2026-02-19 | $46,818.45 | $3,249.00 | $0.00 |
| 2026-02-20 | $44,868.92 | $4,044.98 | $0.00 |
| 2026-02-21 | $46,171.75 | $4,114.07 | $0.00 |
| 2026-02-22 | $45,855.83 | $5,643.25 | $0.00 |
| 2026-02-23 | $43,681.90 | $3,505.97 | $0.00 |
| 2026-02-24 | $41,404.03 | $3,221.95 | $0.00 |
| 2026-02-25 | $41,091.33 | $3,380.16 | $0.00 |
| 2026-02-26 | $44,033.57 | $4,381.72 | $0.00 |
| 2026-02-27 | $42,395.46 | $3,409.58 | $0.00 |
| 2026-02-28 | $42,652.98 | $9.33 | $0.00 |
| 2026-03-01 | $37,591.41 | $85.90 | $0.00 |
| 2026-03-02 | $7,564.33 | $899.26 | $0.00 |
| 2026-03-03 | $9,025.66 | $76.90 | $0.00 |
| 2026-03-04 | $9,919.56 | $42.11 | $0.00 |
| 2026-03-05 | $17,380.39 | $455.53 | $0.00 |
| 2026-03-06 | $14,245.33 | $298.38 | $0.00 |
| 2026-03-07 | $12,385.78 | $50.31 | $0.00 |
| 2026-03-08 | $12,098.80 | $2.63 | $0.00 |
| 2026-03-09 | $12,098.80 | $2.63 | $0.00 |
| 2026-03-10 | $12,186.23 | $3.99 | $0.00 |
| 2026-03-11 | $12,764.11 | $1.70 | $0.00 |
| 2026-03-12 | $12,566.85 | $25.49 | $0.00 |
| 2026-03-13 | $13,887.51 | $54.97 | $0.00 |
| 2026-03-14 | $13,887.51 | $54.97 | $0.00 |
| 2026-03-15 | $13,873.91 | $10.98 | $0.00 |
| 2026-03-16 | $15,083.32 | $9.68 | $0.00 |
| 2026-03-17 | $16,181.93 | $9.86 | $0.00 |
| 2026-03-18 | $15,799.09 | $9.71 | $0.00 |
| 2026-03-19 | $16,328.94 | $99.04 | $0.00 |
| 2026-03-20 | $16,353.99 | $99.12 | $0.00 |
| 2026-03-21 | $15,942.68 | $17.64 | $0.00 |
| 2026-03-22 | $14,771.50 | $1.10 | $0.00 |
| 2026-03-23 | $14,771.50 | $1.10 | $0.00 |
| 2026-03-24 | $14,810.56 | $1.11 | $0.00 |
| 2026-03-25 | $16,251.40 | $31.56 | $0.00 |
| 2026-03-26 | $16,308.88 | $31.67 | $0.00 |
| 2026-03-27 | $16,374.82 | $33.89 | $0.00 |
| 2026-03-28 | $15,669.59 | $39.72 | $0.00 |
| 2026-03-29 | $16,294.53 | $2.17 | $0.00 |
| 2026-03-30 | $15,993.47 | $17.52 | $0.00 |
| 2026-03-31 | $16,497.08 | $1.01 | $0.00 |
| 2026-04-01 | $19,257.61 | $258.85 | $0.00 |
| 2026-04-02 | $21,806.77 | $19.38 | $0.00 |
| 2026-04-03 | $21,806.77 | $19.38 | $0.00 |
| 2026-04-04 | $20,759.27 | $37.50 | $0.00 |
| 2026-04-05 | $20,445.52 | $12.31 | $0.00 |
| 2026-04-06 | $20,162.37 | $1.43 | $0.00 |
| 2026-04-07 | $18,806.63 | $46.97 | $0.00 |
| 2026-04-08 | $18,745.76 | $21.06 | $0.00 |
| 2026-04-09 | $19,844.14 | $25.82 | $0.00 |
| 2026-04-10 | $19,844.14 | $25.82 | $0.00 |
| 2026-04-16 | $22,206.28 | $6.57 | $0.00 |
| 2026-04-17 | $22,306.99 | $6.57 | $0.00 |
| 2026-04-18 | $22,736.37 | $6.69 | $0.00 |
| 2026-04-19 | $20,451.84 | $1.51 | $0.00 |
| 2026-04-20 | $20,511.92 | $1.49 | $0.00 |
| 2026-04-21 | $21,162.33 | $25.48 | $0.00 |
| 2026-04-22 | $21,118.92 | $7.09 | $0.00 |
| 2026-04-23 | $21,857.61 | $3.56 | $0.00 |
| 2026-04-24 | $22,246.90 | $7.32 | $0.00 |
| 2026-04-25 | $22,618.23 | $2.93 | $0.00 |
| 2026-04-26 | $29,775.88 | $200.29 | $0.00 |
| 2026-04-27 | $30,372.11 | $16.41 | $0.00 |
| 2026-04-28 | $26,549.64 | $89.14 | $0.00 |
| 2026-04-29 | $26,927.32 | $73.08 | $0.00 |
| 2026-04-30 | $23,326.53 | $56.02 | $0.00 |
| 2026-05-01 | $36,548.33 | $439.43 | $0.00 |
| 2026-05-02 | $37,499.92 | $5.79 | $0.00 |
| 2026-05-03 | $37,869.20 | $24.98 | $0.00 |
| 2026-05-04 | $37,845.72 | $1.30 | $0.00 |
| 2026-05-06 | $42,332.74 | $1.53 | $0.00 |
| 2026-05-07 | $42,332.74 | $1.53 | $0.00 |
| 2026-05-08 | $46,286.43 | $3.45 | $0.00 |
| 2026-05-09 | $46,537.26 | $3.47 | $0.00 |
| 2026-05-10 | $46,218.19 | $3.96 | $0.00 |
| 2026-05-11 | $45,684.00 | $46.51 | $0.00 |
| 2026-05-12 | $45,278.17 | $45.93 | $0.00 |
| 2026-05-13 | $41,408.58 | $7.33 | $0.00 |
| 2026-05-14 | $42,311.97 | $7.49 | $0.00 |
| 2026-05-15 | $39,944.39 | $1.34 | $0.00 |
| 2026-05-20 | $37,431.49 | $1.17 | $0.00 |
| 2026-05-21 | $37,431.49 | $1.17 | $0.00 |
| 2026-05-22 | $39,657.14 | $1.18 | $0.00 |
| 2026-05-23 | $37,816.41 | $12.67 | $0.00 |
| 2026-05-25 | $38,449.99 | $1.05 | $0.00 |
| 2026-05-26 | $38,449.99 | $1.05 | $0.00 |
| 2026-06-02 | $14,666.34 | $483.40 | $0.00 |
| 2026-06-03 | $14,642.91 | $482.63 | $0.00 |
| 2026-06-04 | $15,042.99 | $1.65 | $0.00 |
| 2026-06-05 | $15,042.99 | $1.65 | $0.00 |
| 2026-06-06 | $11,579.39 | $1.19 | $0.00 |
| 2026-06-17 | $11,569.16 | $45.59 | $0.00 |
| 2026-06-18 | $11,569.16 | $45.59 | $0.00 |
| 2026-06-19 | $13,427.09 | $45.22 | $0.00 |
| 2026-06-20 | $12,456.97 | $4.87 | $0.00 |
| 2026-06-21 | $12,456.97 | $4.87 | $0.00 |
| 2026-07-02 | $10,890.56 | $8.13 | $0.00 |
| 2026-07-03 | $10,890.56 | $8.13 | $0.00 |
| 2026-07-04 | $11,600.89 | $7.64 | $0.00 |
| 2026-07-05 | $11,636.53 | $3.57 | $0.00 |
| 2026-07-06 | $11,636.55 | $3.57 | $0.00 |
| 2026-07-07 | $11,432.07 | $3.51 | $0.00 |
| 2026-07-09 | $10,530.58 | $12.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
