Amp AMP #542
$0.00042019 0.71% (1d)
Market Overview
Amp current market price is $0.00042019 with a 24 hour trading volume of $5,548.83K. The total available supply of Amp is 99.72B AMP with a maximum supply of 100.00B AMP. It has secured Rank 542 in the cryptocurrency market with a marketcap of $37.73M. The AMP price is 0.02% up in the last one hour.
The high price of the Amp is $0.00044408 and low price is $0.00041539 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amp Rank
542
Amp Price
$0.00042019
Market Cap
$37.73M 0.72%
Fully Diluted Valuation
$41.91M
Trading Volume(24h)
$5,548.83K
Circulating Supply
89.78B AMP
Total Supply
99.72B AMP
Max Supply
100.00B AMP
High(24h)
$0.00044408
Low(24h)
$0.00041539
All-time High
$0.121 99.65%
16 Jun 2021
All-time Low
$0.00035595 18.05%
19 Aug 2026
Cryptocurrency Amp Calculator
Want to convert more cryptocurrencies?
Amp Historical Data Chart
1h
0.02%
24h
0.71%
7d
9.54%
14d
9.26%
30d
0.75%
60d
15.15%
200d
77.84%
1y
88.45%
Amp Historical Data
Historical data of Amp past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $330,179,465.79 | $15,590,432.77 | $0.00 |
| 2025-07-26 | $327,210,722.81 | $12,239,608.93 | $0.00 |
| 2025-07-27 | $325,839,085.99 | $9,987,215.08 | $0.00 |
| 2025-07-28 | $333,804,101.59 | $10,026,096.34 | $0.00 |
| 2025-07-29 | $320,134,425.01 | $11,235,733.05 | $0.00 |
| 2025-07-30 | $315,141,400.67 | $13,902,763.62 | $0.00 |
| 2025-07-31 | $310,491,618.84 | $8,785,374.75 | $0.00 |
| 2025-08-01 | $302,657,587.87 | $8,643,268.02 | $0.00 |
| 2025-08-02 | $288,934,955.27 | $11,480,714.54 | $0.00 |
| 2025-08-03 | $286,676,876.56 | $10,676,248.97 | $0.00 |
| 2025-08-04 | $298,095,165.98 | $43,287,888.40 | $0.00 |
| 2025-08-05 | $301,937,779.52 | $15,666,243.24 | $0.00 |
| 2025-08-06 | $289,417,336.53 | $9,528,309.04 | $0.00 |
| 2025-08-07 | $302,579,465.10 | $23,795,038.33 | $0.00 |
| 2025-08-08 | $308,526,017.35 | $13,632,881.32 | $0.00 |
| 2025-08-09 | $308,953,365.56 | $9,810,633.74 | $0.00 |
| 2025-08-10 | $318,366,513.54 | $9,798,480.02 | $0.00 |
| 2025-08-11 | $315,639,815.16 | $8,668,292.45 | $0.00 |
| 2025-08-12 | $303,730,938.61 | $9,920,382.60 | $0.00 |
| 2025-08-13 | $316,648,180.03 | $9,621,224.14 | $0.00 |
| 2025-08-14 | $319,040,247.26 | $11,520,371.33 | $0.00 |
| 2025-08-15 | $297,802,475.21 | $13,233,916.13 | $0.00 |
| 2025-08-16 | $304,567,453.76 | $42,653,297.22 | $0.00 |
| 2025-08-17 | $304,902,779.28 | $15,152,914.59 | $0.00 |
| 2025-08-18 | $304,565,087.73 | $10,755,511.18 | $0.00 |
| 2025-08-19 | $308,229,518.78 | $26,277,331.55 | $0.00 |
| 2025-08-20 | $300,473,341.81 | $18,492,459.30 | $0.00 |
| 2025-08-21 | $306,638,801.98 | $8,484,689.81 | $0.00 |
| 2025-08-22 | $299,009,293.30 | $7,657,814.43 | $0.00 |
| 2025-08-23 | $314,407,643.98 | $13,089,499.66 | $0.00 |
| 2025-08-24 | $320,273,428.79 | $14,776,534.28 | $0.00 |
| 2025-08-25 | $312,683,479.87 | $29,503,511.79 | $0.00 |
| 2025-08-26 | $292,690,805.48 | $10,719,558.74 | $0.00 |
| 2025-08-27 | $297,933,568.77 | $7,099,790.45 | $0.00 |
| 2025-08-28 | $296,871,622.54 | $9,563,900.88 | $0.00 |
| 2025-08-29 | $301,259,607.51 | $9,503,055.94 | $0.00 |
| 2025-08-30 | $290,284,062.17 | $8,002,254.42 | $0.00 |
| 2025-08-31 | $288,281,156.32 | $6,182,606.34 | $0.00 |
| 2025-09-01 | $280,457,146.16 | $8,560,303.74 | $0.00 |
| 2025-09-02 | $270,360,361.44 | $9,488,221.63 | $0.00 |
| 2025-09-03 | $280,834,149.90 | $13,682,198.19 | $0.00 |
| 2025-09-04 | $282,366,803.05 | $6,631,489.10 | $0.00 |
| 2025-09-05 | $275,820,642.60 | $6,222,154.66 | $0.00 |
| 2025-09-06 | $281,473,413.35 | $7,180,117.62 | $0.00 |
| 2025-09-07 | $278,116,069.26 | $4,383,820.08 | $0.00 |
| 2025-09-08 | $278,532,410.06 | $5,305,272.31 | $0.00 |
| 2025-09-09 | $283,320,060.44 | $7,859,004.37 | $0.00 |
| 2025-09-10 | $282,382,921.57 | $8,993,576.67 | $0.00 |
| 2025-09-11 | $285,026,150.46 | $8,982,154.20 | $0.00 |
| 2025-09-12 | $286,595,765.93 | $6,666,620.16 | $0.00 |
| 2025-09-13 | $296,837,022.24 | $14,252,893.74 | $0.00 |
| 2025-09-14 | $296,731,462.86 | $9,847,354.61 | $0.00 |
| 2025-09-15 | $291,444,047.37 | $7,046,153.77 | $0.00 |
| 2025-09-16 | $285,712,900.67 | $16,716,135.59 | $0.00 |
| 2025-09-17 | $288,639,153.32 | $8,262,579.11 | $0.00 |
| 2025-09-18 | $290,227,071.89 | $8,834,097.01 | $0.00 |
| 2025-09-19 | $291,570,790.22 | $9,291,999.76 | $0.00 |
| 2025-09-20 | $282,328,100.38 | $7,641,957.28 | $0.00 |
| 2025-09-21 | $284,532,194.67 | $5,550,109.34 | $0.00 |
| 2025-09-22 | $281,642,096.19 | $5,805,936.75 | $0.00 |
| 2025-09-23 | $266,393,448.28 | $8,592,585.73 | $0.00 |
| 2025-09-24 | $267,116,206.24 | $5,057,317.91 | $0.00 |
| 2025-09-25 | $267,457,625.09 | $5,952,054.36 | $0.00 |
| 2025-09-26 | $254,291,506.22 | $8,365,714.15 | $0.00 |
| 2025-09-27 | $264,969,647.93 | $6,173,578.30 | $0.00 |
| 2025-09-28 | $260,411,659.08 | $4,958,078.14 | $0.00 |
| 2025-09-29 | $265,073,301.49 | $5,029,318.31 | $0.00 |
| 2025-09-30 | $261,821,101.30 | $6,972,991.44 | $0.00 |
| 2025-10-01 | $258,644,663.52 | $7,314,244.08 | $0.00 |
| 2025-10-02 | $268,680,159.11 | $7,030,262.38 | $0.00 |
| 2025-10-03 | $270,497,772.19 | $7,298,119.85 | $0.00 |
| 2025-10-04 | $273,139,477.00 | $6,789,344.39 | $0.00 |
| 2025-10-05 | $278,386,529.98 | $10,608,886.62 | $0.00 |
| 2025-10-06 | $270,180,500.49 | $20,750,050.14 | $0.00 |
| 2025-10-07 | $269,686,289.55 | $13,034,895.59 | $0.00 |
| 2025-10-08 | $253,947,966.87 | $10,894,178.30 | $0.00 |
| 2025-10-09 | $257,995,418.44 | $8,023,909.52 | $0.00 |
| 2025-10-10 | $253,430,136.61 | $12,329,924.62 | $0.00 |
| 2025-10-11 | $214,627,308.76 | $20,985,146.70 | $0.00 |
| 2025-10-12 | $207,309,679.03 | $18,567,212.83 | $0.00 |
| 2025-10-13 | $221,938,897.17 | $9,449,587.73 | $0.00 |
| 2025-10-14 | $225,951,603.05 | $8,040,303.61 | $0.00 |
| 2025-10-15 | $217,377,960.26 | $10,057,612.78 | $0.00 |
| 2025-10-16 | $221,330,815.53 | $27,590,619.68 | $0.00 |
| 2025-10-17 | $214,293,105.46 | $29,108,847.07 | $0.00 |
| 2025-10-18 | $210,934,725.36 | $11,898,983.48 | $0.00 |
| 2025-10-19 | $215,131,986.69 | $5,968,965.65 | $0.00 |
| 2025-10-20 | $211,503,123.10 | $6,744,366.33 | $0.00 |
| 2025-10-21 | $210,702,691.36 | $10,634,737.62 | $0.00 |
| 2025-10-22 | $199,183,192.58 | $6,835,340.19 | $0.00 |
| 2025-10-23 | $203,740,894.11 | $15,794,271.38 | $0.00 |
| 2025-10-24 | $206,419,540.85 | $10,369,727.42 | $0.00 |
| 2025-10-25 | $210,074,192.99 | $10,576,567.84 | $0.00 |
| 2025-10-26 | $210,525,197.10 | $4,755,627.80 | $0.00 |
| 2025-10-27 | $215,887,139.78 | $6,497,514.51 | $0.00 |
| 2025-10-28 | $221,638,637.38 | $14,805,612.15 | $0.00 |
| 2025-10-29 | $220,815,180.30 | $40,608,150.79 | $0.00 |
| 2025-10-30 | $220,332,865.68 | $11,759,603.00 | $0.00 |
| 2025-10-31 | $208,979,320.25 | $11,516,256.10 | $0.00 |
| 2025-11-01 | $210,498,173.26 | $6,724,633.89 | $0.00 |
| 2025-11-02 | $215,357,581.77 | $6,254,752.45 | $0.00 |
| 2025-11-03 | $211,153,500.98 | $5,350,221.29 | $0.00 |
| 2025-11-04 | $195,320,840.94 | $6,569,979.92 | $0.00 |
| 2025-11-05 | $191,338,264.67 | $7,322,768.17 | $0.00 |
| 2025-11-06 | $199,810,761.01 | $9,314,873.54 | $0.00 |
| 2025-11-07 | $196,838,452.10 | $6,344,432.51 | $0.00 |
| 2025-11-08 | $215,747,565.83 | $12,913,257.83 | $0.00 |
| 2025-11-09 | $211,397,310.46 | $13,676,414.52 | $0.00 |
| 2025-11-10 | $211,425,542.85 | $7,401,294.70 | $0.00 |
| 2025-11-11 | $214,361,537.52 | $8,372,566.32 | $0.00 |
| 2025-11-12 | $227,957,286.16 | $34,347,545.75 | $0.00 |
| 2025-11-13 | $217,556,206.95 | $31,506,979.11 | $0.00 |
| 2025-11-14 | $213,073,070.95 | $9,971,854.87 | $0.00 |
| 2025-11-15 | $205,231,605.67 | $8,323,933.30 | $0.00 |
| 2025-11-16 | $207,589,816.54 | $10,219,865.15 | $0.00 |
| 2025-11-17 | $201,249,050.48 | $6,190,205.87 | $0.00 |
| 2025-11-18 | $196,645,514.88 | $6,061,348.28 | $0.00 |
| 2025-11-19 | $202,530,166.06 | $6,834,817.19 | $0.00 |
| 2025-11-20 | $198,280,022.39 | $9,827,998.28 | $0.00 |
| 2025-11-21 | $192,159,533.73 | $8,762,696.22 | $0.00 |
| 2025-11-22 | $186,970,533.75 | $17,749,630.61 | $0.00 |
| 2025-11-23 | $188,412,305.78 | $15,389,504.77 | $0.00 |
| 2025-11-24 | $187,474,770.48 | $6,923,836.03 | $0.00 |
| 2025-11-25 | $189,972,880.73 | $6,443,191.25 | $0.00 |
| 2025-11-26 | $190,222,141.10 | $5,136,530.29 | $0.00 |
| 2025-11-27 | $193,003,426.14 | $6,086,488.11 | $0.00 |
| 2025-11-28 | $192,312,138.36 | $5,587,373.73 | $0.00 |
| 2025-11-29 | $189,325,370.80 | $6,981,721.00 | $0.00 |
| 2025-11-30 | $188,001,062.75 | $5,194,474.89 | $0.00 |
| 2025-12-01 | $185,128,763.27 | $5,191,369.10 | $0.00 |
| 2025-12-02 | $176,355,306.05 | $5,735,405.05 | $0.00 |
| 2025-12-03 | $179,973,278.75 | $5,767,156.72 | $0.00 |
| 2025-12-04 | $183,369,056.75 | $5,581,409.07 | $0.00 |
| 2025-12-05 | $177,494,791.07 | $5,017,142.53 | $0.00 |
| 2025-12-06 | $178,572,564.37 | $11,581,439.37 | $0.00 |
| 2025-12-07 | $179,233,766.95 | $10,283,498.75 | $0.00 |
| 2025-12-08 | $177,878,153.53 | $8,361,155.75 | $0.00 |
| 2025-12-09 | $179,149,644.21 | $5,927,546.42 | $0.00 |
| 2025-12-10 | $181,517,422.43 | $6,947,770.05 | $0.00 |
| 2025-12-11 | $179,011,992.02 | $6,936,788.93 | $0.00 |
| 2025-12-12 | $176,322,754.08 | $10,369,520.48 | $0.00 |
| 2025-12-13 | $173,055,686.41 | $6,462,480.28 | $0.00 |
| 2025-12-14 | $174,164,486.32 | $4,075,904.94 | $0.00 |
| 2025-12-15 | $171,446,289.43 | $4,587,184.11 | $0.00 |
| 2025-12-16 | $163,448,828.11 | $5,864,239.10 | $0.00 |
| 2025-12-17 | $163,623,600.34 | $6,167,909.05 | $0.00 |
| 2025-12-18 | $154,068,467.93 | $5,391,433.14 | $0.00 |
| 2025-12-19 | $148,459,330.28 | $5,672,571.05 | $0.00 |
| 2025-12-20 | $156,132,604.46 | $5,168,435.08 | $0.00 |
| 2025-12-21 | $155,041,877.66 | $3,078,462.99 | $0.00 |
| 2025-12-22 | $150,052,480.34 | $10,128,717.27 | $0.00 |
| 2025-12-23 | $147,917,934.84 | $5,997,068.34 | $0.00 |
| 2025-12-24 | $145,325,588.34 | $5,394,623.55 | $0.00 |
| 2025-12-25 | $145,621,024.68 | $3,578,025.72 | $0.00 |
| 2025-12-26 | $146,753,860.32 | $4,330,131.34 | $0.00 |
| 2025-12-27 | $145,122,086.03 | $7,452,416.01 | $0.00 |
| 2025-12-28 | $146,851,502.06 | $3,962,051.94 | $0.00 |
| 2025-12-29 | $146,239,992.01 | $7,427,584.48 | $0.00 |
| 2025-12-30 | $143,200,404.84 | $5,191,664.18 | $0.00 |
| 2025-12-31 | $141,891,328.74 | $5,272,880.31 | $0.00 |
| 2026-01-01 | $128,801,842.58 | $51,929,277.82 | $0.00 |
| 2026-01-02 | $147,173,564.74 | $86,188,208.84 | $0.00 |
| 2026-01-03 | $145,263,341.43 | $20,352,162.34 | $0.00 |
| 2026-01-04 | $143,893,278.31 | $10,841,925.89 | $0.00 |
| 2026-01-05 | $145,110,487.77 | $10,545,272.74 | $0.00 |
| 2026-01-06 | $148,239,708.58 | $11,911,178.65 | $0.00 |
| 2026-01-07 | $147,553,884.52 | $11,380,067.49 | $0.00 |
| 2026-01-08 | $162,536,743.07 | $50,378,818.59 | $0.00 |
| 2026-01-09 | $153,511,864.37 | $20,391,522.78 | $0.00 |
| 2026-01-10 | $165,314,678.17 | $10,218,394.00 | $0.00 |
| 2026-01-11 | $167,000,096.67 | $8,139,222.79 | $0.00 |
| 2026-01-12 | $157,018,768.74 | $24,555,103.36 | $0.00 |
| 2026-01-13 | $158,413,439.17 | $29,465,474.55 | $0.00 |
| 2026-01-14 | $167,773,694.22 | $12,453,856.48 | $0.00 |
| 2026-01-15 | $169,629,877.81 | $9,395,759.35 | $0.00 |
| 2026-01-16 | $167,100,496.81 | $10,146,498.73 | $0.00 |
| 2026-01-17 | $170,347,915.52 | $8,388,689.61 | $0.00 |
| 2026-01-18 | $153,919,784.73 | $6,020,167.42 | $0.00 |
| 2026-01-19 | $159,682,986.39 | $17,703,154.79 | $0.00 |
| 2026-01-20 | $164,483,183.43 | $8,888,582.33 | $0.00 |
| 2026-01-21 | $165,008,489.58 | $6,965,414.06 | $0.00 |
| 2026-01-22 | $163,686,723.58 | $8,335,665.22 | $0.00 |
| 2026-01-23 | $167,712,280.52 | $6,215,233.08 | $0.00 |
| 2026-01-24 | $165,305,817.15 | $6,785,639.42 | $0.00 |
| 2026-01-25 | $172,366,408.74 | $5,240,533.40 | $0.00 |
| 2026-01-26 | $159,180,350.72 | $6,762,536.74 | $0.00 |
| 2026-01-27 | $165,317,977.68 | $6,008,287.12 | $0.00 |
| 2026-01-28 | $160,314,650.45 | $6,831,427.98 | $0.00 |
| 2026-01-29 | $155,819,995.89 | $7,974,391.86 | $0.00 |
| 2026-01-30 | $140,876,685.08 | $12,880,760.80 | $0.00 |
| 2026-01-31 | $148,991,596.07 | $7,202,840.65 | $0.00 |
| 2026-02-01 | $125,203,516.94 | $14,987,499.09 | $0.00 |
| 2026-02-02 | $145,217,200.02 | $6,141,931.59 | $0.00 |
| 2026-02-03 | $131,901,506.93 | $12,312,262.06 | $0.00 |
| 2026-02-04 | $134,312,373.71 | $10,005,127.85 | $0.00 |
| 2026-02-05 | $141,349,931.87 | $7,530,915.18 | $0.00 |
| 2026-02-06 | $122,963,680.02 | $8,642,747.53 | $0.00 |
| 2026-02-07 | $124,758,269.61 | $25,179,325.33 | $0.00 |
| 2026-02-08 | $125,520,174.15 | $17,056,793.13 | $0.00 |
| 2026-02-09 | $137,429,525.05 | $7,966,919.83 | $0.00 |
| 2026-02-10 | $133,860,194.31 | $4,629,295.13 | $0.00 |
| 2026-02-11 | $131,216,732.01 | $4,074,242.21 | $0.00 |
| 2026-02-12 | $135,869,724.96 | $6,988,912.08 | $0.00 |
| 2026-02-13 | $135,472,521.74 | $7,150,223.34 | $0.00 |
| 2026-02-14 | $139,794,708.15 | $6,598,308.38 | $0.00 |
| 2026-02-15 | $145,197,598.69 | $6,242,384.52 | $0.00 |
| 2026-02-16 | $129,197,992.67 | $9,793,941.84 | $0.00 |
| 2026-02-17 | $134,615,504.37 | $8,425,330.71 | $0.00 |
| 2026-02-18 | $149,611,391.14 | $5,233,442.70 | $0.00 |
| 2026-02-19 | $142,356,671.80 | $6,073,361.97 | $0.00 |
| 2026-02-20 | $142,573,453.38 | $5,838,323.82 | $0.00 |
| 2026-02-21 | $142,195,746.47 | $5,967,131.46 | $0.00 |
| 2026-02-22 | $146,748,218.39 | $5,271,182.10 | $0.00 |
| 2026-02-23 | $125,147,190.10 | $9,828,364.85 | $0.00 |
| 2026-02-24 | $143,739,814.52 | $5,311,952.40 | $0.00 |
| 2026-02-25 | $141,266,895.52 | $5,593,109.49 | $0.00 |
| 2026-02-26 | $131,883,032.84 | $8,060,800.44 | $0.00 |
| 2026-02-27 | $135,540,059.28 | $6,850,532.69 | $0.00 |
| 2026-02-28 | $137,693,881.32 | $6,272,378.22 | $0.00 |
| 2026-03-01 | $137,232,295.95 | $6,296,732.02 | $0.00 |
| 2026-03-02 | $131,681,280.77 | $7,075,415.13 | $0.00 |
| 2026-03-03 | $146,194,439.64 | $4,981,931.01 | $0.00 |
| 2026-03-04 | $141,117,406.54 | $5,428,598.80 | $0.00 |
| 2026-03-05 | $136,058,029.08 | $6,466,706.63 | $0.00 |
| 2026-03-06 | $127,786,460.72 | $8,265,852.83 | $0.00 |
| 2026-03-07 | $131,474,091.93 | $6,967,117.34 | $0.00 |
| 2026-03-08 | $148,849,454.07 | $4,557,845.78 | $0.00 |
| 2026-03-09 | $147,685,999.61 | $4,560,634.40 | $0.00 |
| 2026-03-10 | $148,209,777.41 | $4,631,436.61 | $0.00 |
| 2026-03-11 | $137,758,948.92 | $5,721,477.12 | $0.00 |
| 2026-03-12 | $117,012,638.77 | $4,177,192.55 | $0.00 |
| 2026-03-13 | $153,945,478.53 | $4,136,918.73 | $0.00 |
| 2026-03-14 | $128,648,179.52 | $7,268,703.64 | $0.00 |
| 2026-03-15 | $125,454,547.48 | $7,806,597.42 | $0.00 |
| 2026-03-16 | $135,496,187.26 | $5,970,095.67 | $0.00 |
| 2026-03-17 | $129,965,075.25 | $7,196,403.70 | $0.00 |
| 2026-03-18 | $132,443,094.41 | $6,503,488.46 | $0.00 |
| 2026-03-19 | $126,162,972.76 | $7,153,240.34 | $0.00 |
| 2026-03-20 | $139,560,434.70 | $4,966,428.80 | $0.00 |
| 2026-03-21 | $87,688,008.07 | $3,785,617.49 | $0.00 |
| 2026-03-22 | $130,522,230.41 | $5,684,643.33 | $0.00 |
| 2026-03-23 | $120,105,030.39 | $6,942,985.03 | $0.00 |
| 2026-03-24 | $135,257,480.98 | $5,139,226.28 | $0.00 |
| 2026-03-25 | $124,756,506.02 | $6,288,718.54 | $0.00 |
| 2026-03-26 | $127,672,867.77 | $5,922,174.56 | $0.00 |
| 2026-03-27 | $132,308,187.36 | $5,096,754.35 | $0.00 |
| 2026-03-28 | $76,554,170.94 | $5,495,133.22 | $0.00 |
| 2026-03-29 | $72,783,635.40 | $4,784,019.91 | $0.00 |
| 2026-03-30 | $69,836,010.18 | $3,774,246.14 | $0.00 |
| 2026-03-31 | $78,303,923.28 | $35,847,973.44 | $0.00 |
| 2026-04-01 | $71,953,381.81 | $18,293,591.92 | $0.00 |
| 2026-04-02 | $69,633,195.86 | $8,186,446.99 | $0.00 |
| 2026-04-03 | $66,687,283.85 | $6,058,850.95 | $0.00 |
| 2026-04-04 | $65,369,292.49 | $9,130,520.02 | $0.00 |
| 2026-04-05 | $64,355,121.42 | $6,806,418.96 | $0.00 |
| 2026-04-06 | $62,375,259.13 | $7,856,374.18 | $0.00 |
| 2026-04-07 | $63,079,112.65 | $5,337,943.72 | $0.00 |
| 2026-04-08 | $62,986,429.28 | $5,515,597.83 | $0.00 |
| 2026-04-09 | $62,458,571.84 | $5,983,038.64 | $0.00 |
| 2026-04-10 | $62,402,300.13 | $4,148,629.60 | $0.00 |
| 2026-04-11 | $60,846,363.81 | $5,773,258.28 | $0.00 |
| 2026-04-12 | $61,400,901.63 | $3,326,229.99 | $0.00 |
| 2026-04-13 | $62,592,235.25 | $8,009,001.54 | $0.00 |
| 2026-04-14 | $63,796,989.72 | $3,622,857.73 | $0.00 |
| 2026-04-15 | $60,199,323.85 | $6,398,886.04 | $0.00 |
| 2026-04-16 | $62,837,063.18 | $5,728,657.68 | $0.00 |
| 2026-04-17 | $64,265,929.04 | $6,417,245.27 | $0.00 |
| 2026-04-18 | $65,712,958.57 | $19,833,950.30 | $0.00 |
| 2026-04-19 | $63,234,331.16 | $7,126,985.58 | $0.00 |
| 2026-04-20 | $62,008,388.09 | $4,787,995.64 | $0.00 |
| 2026-04-21 | $64,461,506.30 | $5,810,528.63 | $0.00 |
| 2026-04-22 | $77,367,574.47 | $7,866,841.37 | $0.00 |
| 2026-04-23 | $63,978,097.18 | $4,435,413.29 | $0.00 |
| 2026-04-24 | $62,819,950.10 | $6,266,740.25 | $0.00 |
| 2026-04-25 | $63,606,004.67 | $4,508,498.50 | $0.00 |
| 2026-04-26 | $63,063,685.73 | $3,379,476.90 | $0.00 |
| 2026-04-27 | $65,495,736.32 | $39,318,529.76 | $0.00 |
| 2026-04-28 | $67,025,903.39 | $41,494,942.19 | $0.00 |
| 2026-04-29 | $64,709,524.88 | $7,861,418.81 | $0.00 |
| 2026-04-30 | $63,346,385.06 | $7,446,193.53 | $0.00 |
| 2026-05-01 | $63,308,539.82 | $4,193,633.00 | $0.00 |
| 2026-05-02 | $62,190,432.20 | $5,361,773.29 | $0.00 |
| 2026-05-03 | $62,682,349.23 | $4,310,253.34 | $0.00 |
| 2026-05-04 | $62,480,352.11 | $4,190,844.37 | $0.00 |
| 2026-05-05 | $62,834,744.13 | $4,874,353.70 | $0.00 |
| 2026-05-06 | $63,124,760.99 | $6,909,894.82 | $0.00 |
| 2026-05-07 | $63,558,606.48 | $5,008,007.62 | $0.00 |
| 2026-05-08 | $63,390,614.46 | $7,286,332.83 | $0.00 |
| 2026-05-09 | $64,404,113.60 | $5,749,201.45 | $0.00 |
| 2026-05-10 | $65,391,591.04 | $8,431,298.35 | $0.00 |
| 2026-05-11 | $65,830,550.65 | $5,736,370.27 | $0.00 |
| 2026-05-12 | $66,818,309.41 | $13,432,257.92 | $0.00 |
| 2026-05-13 | $63,399,885.90 | $9,410,715.50 | $0.00 |
| 2026-05-14 | $63,240,693.75 | $7,852,842.15 | $0.00 |
| 2026-05-15 | $62,984,214.25 | $7,219,978.38 | $0.00 |
| 2026-05-16 | $62,753,555.74 | $18,608,381.35 | $0.00 |
| 2026-05-17 | $61,062,028.10 | $8,899,133.05 | $0.00 |
| 2026-05-18 | $59,839,284.65 | $4,030,694.22 | $0.00 |
| 2026-05-19 | $59,642,872.92 | $6,015,308.08 | $0.00 |
| 2026-05-20 | $59,490,193.36 | $3,032,571.46 | $0.00 |
| 2026-05-21 | $60,046,004.05 | $4,357,731.35 | $0.00 |
| 2026-05-22 | $59,901,671.83 | $3,730,755.03 | $0.00 |
| 2026-05-23 | $58,625,773.78 | $5,459,638.69 | $0.00 |
| 2026-05-24 | $58,645,883.63 | $4,308,886.79 | $0.00 |
| 2026-05-25 | $58,270,018.89 | $5,566,063.97 | $0.00 |
| 2026-05-26 | $57,904,388.19 | $4,041,690.20 | $0.00 |
| 2026-05-27 | $56,158,352.52 | $5,552,110.26 | $0.00 |
| 2026-05-28 | $54,796,055.15 | $3,035,247.78 | $0.00 |
| 2026-05-29 | $63,552,140.01 | $4,307,210.78 | $0.00 |
| 2026-05-30 | $63,940,056.05 | $3,401,984.37 | $0.00 |
| 2026-05-31 | $63,695,792.98 | $3,737,851.01 | $0.00 |
| 2026-06-01 | $62,638,279.29 | $5,792,639.12 | $0.00 |
| 2026-06-02 | $61,210,644.14 | $3,883,070.94 | $0.00 |
| 2026-06-03 | $55,697,573.97 | $4,583,787.10 | $0.00 |
| 2026-06-04 | $55,159,908.05 | $4,032,956.58 | $0.00 |
| 2026-06-05 | $55,391,830.61 | $49,092,257.78 | $0.00 |
| 2026-06-06 | $48,329,601.91 | $11,951,299.50 | $0.00 |
| 2026-06-07 | $45,140,924.90 | $7,143,317.64 | $0.00 |
| 2026-06-08 | $46,542,316.00 | $4,903,952.06 | $0.00 |
| 2026-06-09 | $46,418,463.48 | $7,845,237.95 | $0.00 |
| 2026-06-10 | $45,973,893.47 | $6,032,499.96 | $0.00 |
| 2026-06-11 | $44,054,264.66 | $3,839,188.81 | $0.00 |
| 2026-06-12 | $45,989,869.04 | $4,293,832.66 | $0.00 |
| 2026-06-13 | $46,140,277.70 | $3,005,499.52 | $0.00 |
| 2026-06-14 | $46,362,524.72 | $2,682,781.98 | $0.00 |
| 2026-06-15 | $46,090,188.81 | $7,065,182.04 | $0.00 |
| 2026-06-16 | $46,943,064.23 | $7,212,604.58 | $0.00 |
| 2026-06-17 | $46,683,390.70 | $4,679,966.37 | $0.00 |
| 2026-06-18 | $46,697,890.93 | $3,940,359.37 | $0.00 |
| 2026-06-19 | $45,503,281.16 | $4,325,712.72 | $0.00 |
| 2026-06-20 | $47,699,045.88 | $6,381,078.65 | $0.00 |
| 2026-06-21 | $46,886,776.73 | $4,643,731.87 | $0.00 |
| 2026-06-22 | $45,893,023.95 | $2,599,679.40 | $0.00 |
| 2026-06-23 | $45,683,593.72 | $3,637,628.45 | $0.00 |
| 2026-06-24 | $45,337,594.31 | $3,229,112.75 | $0.00 |
| 2026-06-25 | $42,653,683.12 | $7,926,717.16 | $0.00 |
| 2026-06-26 | $42,433,954.94 | $2,938,618.47 | $0.00 |
| 2026-06-27 | $42,286,105.58 | $3,214,099.29 | $0.00 |
| 2026-06-28 | $41,821,435.80 | $3,059,937.76 | $0.00 |
| 2026-06-29 | $41,159,859.74 | $2,666,848.94 | $0.00 |
| 2026-06-30 | $41,194,676.44 | $4,555,075.76 | $0.00 |
| 2026-07-01 | $39,249,132.12 | $5,696,373.20 | $0.00 |
| 2026-07-02 | $40,372,246.74 | $3,943,831.37 | $0.00 |
| 2026-07-03 | $40,390,344.89 | $2,483,211.00 | $0.00 |
| 2026-07-04 | $41,286,415.25 | $3,924,974.27 | $0.00 |
| 2026-07-05 | $41,425,926.57 | $8,183,215.46 | $0.00 |
| 2026-07-06 | $40,498,886.60 | $3,349,823.76 | $0.00 |
| 2026-07-07 | $40,281,073.04 | $3,199,698.38 | $0.00 |
| 2026-07-08 | $39,998,391.81 | $15,924,386.70 | $0.00 |
| 2026-07-09 | $39,449,624.20 | $13,340,124.59 | $0.00 |
| 2026-07-10 | $39,924,514.04 | $4,276,231.89 | $0.00 |
| 2026-07-11 | $39,906,984.63 | $3,924,396.56 | $0.00 |
| 2026-07-12 | $39,405,607.49 | $3,450,371.88 | $0.00 |
| 2026-07-13 | $38,983,449.12 | $3,584,499.44 | $0.00 |
| 2026-07-14 | $38,658,645.71 | $2,711,173.94 | $0.00 |
| 2026-07-15 | $38,786,476.98 | $4,063,766.56 | $0.00 |
| 2026-07-16 | $38,595,648.34 | $2,718,197.04 | $0.00 |
| 2026-07-17 | $37,764,942.19 | $3,534,968.86 | $0.00 |
| 2026-07-18 | $37,985,520.60 | $12,083,864.60 | $0.00 |
| 2026-07-19 | $38,271,577.79 | $7,037,754.87 | $0.00 |
| 2026-07-20 | $38,383,799.39 | $4,253,576.60 | $0.00 |
| 2026-07-21 | $38,127,261.41 | $3,216,546.72 | $0.00 |
| 2026-07-22 | $38,550,842.01 | $4,081,880.57 | $0.00 |
| 2026-07-23 | $38,184,150.23 | $5,369,581.64 | $0.00 |
| 2026-07-24 | $37,801,442.03 | $3,745,929.57 | $0.00 |
| 2026-07-24 | $37,719,613.72 | $2,946,001.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
