Amazon xStock AMZNX #1337
$259.69 1.48% (1d)
Market Overview
Amazon xStock current market price is $259.69 with a 24 hour trading volume of $2,439.93K. The total available supply of Amazon xStock is 500.51K AMZNX. It has secured Rank 1337 in the cryptocurrency market with a marketcap of $7,975.79K. The AMZNX price is 0.07% up in the last one hour.
The high price of the Amazon xStock is $259.77 and low price is $256.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amazon xStock Rank
1337
Amazon xStock Price
$259.69
Market Cap
$7,975.79K 1.38%
Fully Diluted Valuation
$129.97M
Trading Volume(24h)
$2,439.93K
Circulating Supply
30,714 AMZNX
Total Supply
500.51K AMZNX
Max Supply
(Not Available)
High(24h)
$259.77
Low(24h)
$256.74
All-time High
$1,080.70 75.97%
05 Jul 2025
All-time Low
$197.17 31.71%
17 Feb 2026
Cryptocurrency Amazon xStock Calculator
Want to convert more cryptocurrencies?
Amazon xStock Historical Data Chart
1h
0.07%
24h
1.48%
7d
2.2%
14d
0.55%
30d
4.92%
60d
6.72%
200d
29.36%
1y
11.22%
Amazon xStock Historical Data
Historical data of Amazon xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $979,784.52 | $19,165.90 | $558.93 |
| 2025-07-06 | $693,230.62 | $187,209.74 | $393.62 |
| 2025-07-07 | $441,016.34 | $835,838.42 | $251.43 |
| 2025-07-08 | $391,726.26 | $16,031,087.77 | $223.17 |
| 2025-07-09 | $385,523.18 | $15,669,888.84 | $219.63 |
| 2025-07-10 | $390,039.10 | $12,087,572.69 | $222.12 |
| 2025-07-11 | $594,579.64 | $18,724,621.56 | $223.65 |
| 2025-07-12 | $698,493.14 | $12,664,961.43 | $224.90 |
| 2025-07-13 | $697,511.53 | $3,665,462.37 | $224.72 |
| 2025-07-14 | $697,581.26 | $3,041,645.46 | $224.83 |
| 2025-07-15 | $750,213.13 | $11,364,930.68 | $225.40 |
| 2025-07-16 | $801,566.36 | $11,767,080.77 | $225.97 |
| 2025-07-17 | $792,536.68 | $10,617,903.76 | $223.29 |
| 2025-07-18 | $796,645.75 | $11,091,807.20 | $224.31 |
| 2025-07-19 | $801,936.01 | $11,134,221.50 | $225.97 |
| 2025-07-20 | $802,661.12 | $2,335,197.19 | $226.15 |
| 2025-07-21 | $801,403.87 | $1,504,735.36 | $225.81 |
| 2025-07-22 | $814,184.20 | $10,063,054.63 | $229.49 |
| 2025-07-23 | $809,159.33 | $10,332,428.55 | $227.79 |
| 2025-07-24 | $814,798.54 | $8,305,646.08 | $229.63 |
| 2025-07-25 | $824,757.03 | $8,347,717.23 | $232.38 |
| 2025-07-26 | $821,755.04 | $9,809,553.48 | $231.66 |
| 2025-07-27 | $822,107.31 | $3,471,776.32 | $231.72 |
| 2025-07-28 | $822,354.35 | $3,383,133.33 | $231.69 |
| 2025-07-29 | $826,492.47 | $8,405,926.06 | $232.93 |
| 2025-07-30 | $819,580.41 | $9,645,769.87 | $231.06 |
| 2025-07-31 | $726,920.00 | $7,556,398.43 | $234.05 |
| 2025-08-01 | $728,815.75 | $7,066,164.46 | $219.72 |
| 2025-08-02 | $712,504.17 | $6,529,135.62 | $214.86 |
| 2025-08-03 | $712,820.74 | $1,281,197.23 | $214.99 |
| 2025-08-04 | $714,547.00 | $622,513.53 | $215.50 |
| 2025-08-05 | $764,480.63 | $268,636.18 | $215.45 |
| 2025-08-06 | $758,603.22 | $4,487,827.29 | $213.73 |
| 2025-08-07 | $786,230.07 | $3,139,008.26 | $221.52 |
| 2025-08-08 | $792,565.96 | $3,211,527.11 | $223.41 |
| 2025-08-09 | $790,114.96 | $2,563,777.95 | $222.72 |
| 2025-08-10 | $790,577.87 | $503,305.29 | $222.81 |
| 2025-08-11 | $791,164.76 | $845,978.33 | $222.88 |
| 2025-08-12 | $783,760.58 | $5,770,203.93 | $220.89 |
| 2025-08-13 | $785,426.95 | $2,133,292.03 | $221.34 |
| 2025-08-14 | $795,941.21 | $2,214,635.11 | $224.32 |
| 2025-08-15 | $818,834.18 | $3,445,619.26 | $230.76 |
| 2025-08-16 | $819,486.10 | $1,775,492.23 | $230.94 |
| 2025-08-17 | $819,975.20 | $529,978.88 | $230.92 |
| 2025-08-18 | $819,706.66 | $464,764.72 | $231.02 |
| 2025-08-19 | $820,380.28 | $3,378,797.72 | $231.21 |
| 2025-08-20 | $807,836.15 | $2,898,890.19 | $227.54 |
| 2025-08-21 | $991,521.37 | $3,199,919.62 | $223.65 |
| 2025-08-22 | $984,905.27 | $3,062,678.69 | $222.00 |
| 2025-08-23 | $1,014,041.78 | $3,114,370.28 | $228.57 |
| 2025-08-24 | $1,014,005.40 | $394,277.40 | $228.56 |
| 2025-08-25 | $1,014,317.31 | $563,058.75 | $228.62 |
| 2025-08-26 | $1,010,481.96 | $2,886,474.82 | $227.76 |
| 2025-08-27 | $1,014,863.11 | $2,344,150.19 | $228.68 |
| 2025-08-28 | $1,014,684.24 | $1,041,318.04 | $228.59 |
| 2025-08-29 | $1,026,536.08 | $1,316,773.31 | $231.37 |
| 2025-08-30 | $1,014,767.57 | $1,143,700.63 | $228.76 |
| 2025-08-31 | $1,014,366.62 | $561,715.04 | $228.64 |
| 2025-09-01 | $1,015,817.56 | $422,803.60 | $228.96 |
| 2025-09-02 | $1,014,747.25 | $578,750.94 | $228.86 |
| 2025-09-03 | $1,047,789.81 | $2,636,871.24 | $224.85 |
| 2025-09-04 | $1,064,071.59 | $1,952,519.06 | $228.34 |
| 2025-09-05 | $1,097,346.22 | $1,584,342.67 | $235.48 |
| 2025-09-06 | $1,130,332.70 | $875,506.66 | $231.87 |
| 2025-09-07 | $1,131,495.11 | $364,154.39 | $232.19 |
| 2025-09-08 | $1,130,331.43 | $434,622.69 | $231.95 |
| 2025-09-09 | $1,220,880.81 | $720,667.85 | $235.54 |
| 2025-09-10 | $1,150,029.51 | $771,992.54 | $237.33 |
| 2025-09-11 | $1,120,313.80 | $753,485.42 | $231.26 |
| 2025-09-12 | $1,113,868.18 | $877,222.23 | $229.87 |
| 2025-09-13 | $1,106,182.57 | $1,134,897.98 | $228.20 |
| 2025-09-14 | $1,104,276.66 | $683,027.62 | $227.89 |
| 2025-09-15 | $1,106,526.44 | $1,247,460.57 | $228.27 |
| 2025-09-16 | $1,261,833.30 | $2,326,320.76 | $231.26 |
| 2025-09-17 | $1,276,748.70 | $1,128,549.41 | $234.02 |
| 2025-09-18 | $1,266,924.43 | $1,362,287.17 | $232.18 |
| 2025-09-19 | $1,282,781.50 | $923,397.89 | $231.46 |
| 2025-09-20 | $1,402,753.97 | $989,747.14 | $231.76 |
| 2025-09-21 | $1,403,048.62 | $1,720,494.27 | $231.78 |
| 2025-09-22 | $1,404,561.68 | $923,537.32 | $232.06 |
| 2025-09-23 | $1,379,747.03 | $1,593,359.91 | $227.96 |
| 2025-09-24 | $1,340,220.10 | $1,098,974.74 | $221.44 |
| 2025-09-25 | $1,356,668.41 | $2,433,217.82 | $220.80 |
| 2025-09-26 | $1,342,200.16 | $2,088,848.92 | $218.45 |
| 2025-09-27 | $1,353,297.37 | $1,802,706.07 | $220.26 |
| 2025-09-28 | $1,354,010.47 | $1,352,171.42 | $220.36 |
| 2025-09-29 | $1,353,664.67 | $1,357,545.01 | $220.33 |
| 2025-09-30 | $1,407,280.62 | $1,942,275.08 | $221.87 |
| 2025-10-01 | $1,388,585.67 | $1,707,915.23 | $219.03 |
| 2025-10-02 | $1,432,874.81 | $1,290,140.95 | $221.26 |
| 2025-10-03 | $1,442,756.29 | $1,132,999.53 | $222.78 |
| 2025-10-04 | $1,424,352.59 | $1,340,583.58 | $219.92 |
| 2025-10-05 | $1,426,197.66 | $690,516.22 | $220.23 |
| 2025-10-06 | $1,426,413.90 | $983,718.26 | $220.30 |
| 2025-10-07 | $1,419,744.05 | $2,066,773.50 | $221.27 |
| 2025-10-08 | $1,422,167.37 | $1,569,440.25 | $221.66 |
| 2025-10-09 | $1,449,353.64 | $1,725,395.24 | $225.85 |
| 2025-10-10 | $1,459,497.79 | $1,696,223.03 | $227.50 |
| 2025-10-11 | $1,364,956.20 | $2,823,389.44 | $215.51 |
| 2025-10-12 | $1,364,612.77 | $900,344.39 | $215.43 |
| 2025-10-13 | $1,379,665.67 | $896,976.68 | $217.76 |
| 2025-10-14 | $1,475,497.32 | $1,612,186.32 | $219.77 |
| 2025-10-15 | $1,560,264.17 | $1,974,336.62 | $217.22 |
| 2025-10-16 | $1,534,344.86 | $1,343,612.09 | $215.52 |
| 2025-10-17 | $1,532,865.01 | $1,877,744.84 | $214.28 |
| 2025-10-18 | $1,484,222.39 | $1,635,268.95 | $213.44 |
| 2025-10-19 | $1,490,826.50 | $683,611.65 | $214.33 |
| 2025-10-20 | $1,491,499.55 | $880,569.49 | $214.48 |
| 2025-10-21 | $1,507,293.27 | $1,089,886.28 | $216.74 |
| 2025-10-22 | $1,584,516.53 | $2,103,913.97 | $219.77 |
| 2025-10-23 | $1,730,387.22 | $1,516,887.77 | $218.20 |
| 2025-10-24 | $1,750,909.49 | $2,059,820.31 | $220.80 |
| 2025-10-25 | $1,778,984.38 | $1,391,874.40 | $224.38 |
| 2025-10-26 | $1,777,409.01 | $655,847.60 | $224.27 |
| 2025-10-27 | $1,781,117.93 | $892,563.36 | $224.69 |
| 2025-10-28 | $1,811,444.82 | $2,349,739.21 | $227.82 |
| 2025-10-29 | $1,923,891.68 | $1,121,596.45 | $229.30 |
| 2025-10-30 | $1,926,516.41 | $2,244,788.70 | $228.53 |
| 2025-10-31 | $2,151,368.15 | $5,187,951.83 | $251.85 |
| 2025-11-01 | $2,090,377.91 | $7,072,955.01 | $244.35 |
| 2025-11-02 | $2,082,874.38 | $761,029.31 | $243.60 |
| 2025-11-03 | $2,087,652.23 | $888,459.73 | $244.17 |
| 2025-11-04 | $2,168,159.33 | $4,297,457.39 | $253.38 |
| 2025-11-05 | $1,999,901.28 | $5,074,517.95 | $248.96 |
| 2025-11-06 | $2,080,389.28 | $2,987,473.77 | $249.73 |
| 2025-11-07 | $1,983,522.58 | $2,430,291.92 | $243.41 |
| 2025-11-08 | $1,996,333.27 | $3,197,536.93 | $245.07 |
| 2025-11-09 | $1,996,271.09 | $2,206,629.35 | $244.95 |
| 2025-11-10 | $1,999,681.27 | $1,666,562.69 | $244.94 |
| 2025-11-11 | $2,025,429.94 | $3,200,396.22 | $248.61 |
| 2025-11-12 | $2,028,834.48 | $1,956,856.88 | $248.93 |
| 2025-11-13 | $2,039,570.92 | $2,285,251.65 | $243.69 |
| 2025-11-14 | $1,994,765.62 | $4,825,555.60 | $238.34 |
| 2025-11-15 | $2,022,048.10 | $4,004,646.59 | $235.45 |
| 2025-11-16 | $2,019,856.37 | $2,918,835.69 | $235.09 |
| 2025-11-17 | $2,023,265.58 | $2,565,174.20 | $235.49 |
| 2025-11-18 | $2,004,262.04 | $6,562,619.70 | $232.61 |
| 2025-11-19 | $1,964,751.91 | $6,834,130.93 | $222.77 |
| 2025-11-20 | $2,041,661.77 | $6,493,169.10 | $225.92 |
| 2025-11-21 | $1,957,996.57 | $10,861,418.92 | $217.32 |
| 2025-11-22 | $2,095,703.64 | $10,889,393.45 | $221.08 |
| 2025-11-23 | $2,111,080.41 | $3,272,388.32 | $222.63 |
| 2025-11-24 | $2,111,575.59 | $2,005,880.28 | $222.80 |
| 2025-11-25 | $2,236,606.70 | $4,914,748.91 | $226.74 |
| 2025-11-26 | $2,279,049.48 | $5,983,205.40 | $229.92 |
| 2025-11-27 | $2,365,486.69 | $5,402,216.90 | $229.29 |
| 2025-11-28 | $2,365,726.50 | $3,892,425.89 | $229.25 |
| 2025-11-29 | $2,423,849.69 | $5,070,101.51 | $232.72 |
| 2025-11-30 | $2,425,403.13 | $2,033,331.94 | $232.89 |
| 2025-12-01 | $2,429,686.54 | $1,876,695.02 | $233.21 |
| 2025-12-02 | $2,377,090.70 | $5,833,483.73 | $234.33 |
| 2025-12-03 | $2,378,167.42 | $4,288,259.67 | $234.44 |
| 2025-12-04 | $2,356,223.86 | $3,600,412.67 | $232.24 |
| 2025-12-05 | $2,278,752.88 | $4,691,474.77 | $228.72 |
| 2025-12-06 | $2,287,357.48 | $2,845,708.33 | $229.59 |
| 2025-12-07 | $2,318,490.86 | $2,040,394.84 | $232.72 |
| 2025-12-08 | $2,319,467.91 | $2,397,628.47 | $232.85 |
| 2025-12-09 | $2,281,106.31 | $4,245,057.89 | $226.95 |
| 2025-12-10 | $2,292,937.93 | $4,693,857.37 | $227.97 |
| 2025-12-11 | $2,371,823.61 | $5,915,226.95 | $231.02 |
| 2025-12-12 | $2,314,706.95 | $6,653,399.20 | $230.51 |
| 2025-12-13 | $2,422,053.53 | $6,271,423.63 | $226.18 |
| 2025-12-14 | $2,420,946.41 | $1,968,932.89 | $226.09 |
| 2025-12-15 | $2,420,114.92 | $2,026,034.86 | $226.00 |
| 2025-12-16 | $2,456,786.45 | $5,968,708.66 | $222.62 |
| 2025-12-17 | $2,410,275.72 | $5,848,783.99 | $222.13 |
| 2025-12-18 | $2,404,784.38 | $7,509,995.81 | $221.62 |
| 2025-12-19 | $2,459,640.13 | $6,275,646.26 | $226.68 |
| 2025-12-20 | $2,471,580.77 | $5,602,776.66 | $227.78 |
| 2025-12-21 | $2,471,238.03 | $1,831,375.08 | $227.74 |
| 2025-12-22 | $2,487,521.01 | $1,969,813.39 | $229.26 |
| 2025-12-23 | $2,522,116.30 | $3,436,030.19 | $228.54 |
| 2025-12-24 | $2,606,655.93 | $3,127,589.72 | $231.88 |
| 2025-12-25 | $2,610,408.32 | $2,457,000.82 | $232.13 |
| 2025-12-26 | $2,608,704.94 | $2,034,614.16 | $232.04 |
| 2025-12-27 | $2,611,993.65 | $2,694,722.29 | $232.32 |
| 2025-12-28 | $2,613,776.09 | $1,862,313.55 | $232.47 |
| 2025-12-29 | $2,618,365.85 | $1,912,065.88 | $232.89 |
| 2025-12-30 | $2,604,142.96 | $3,564,806.92 | $231.66 |
| 2025-12-31 | $2,611,095.19 | $3,251,342.68 | $232.24 |
| 2026-01-01 | $2,649,787.12 | $3,469,993.70 | $230.82 |
| 2026-01-02 | $2,649,309.08 | $2,208,485.88 | $230.79 |
| 2026-01-03 | $2,305,917.79 | $10,052,305.73 | $226.90 |
| 2026-01-04 | $2,303,213.32 | $2,664,382.94 | $226.67 |
| 2026-01-05 | $2,310,316.67 | $2,783,707.43 | $227.37 |
| 2026-01-06 | $2,713,292.47 | $9,393,142.77 | $232.68 |
| 2026-01-07 | $2,809,736.24 | $12,086,656.56 | $240.96 |
| 2026-01-08 | $2,871,803.09 | $4,368,604.06 | $241.43 |
| 2026-01-09 | $2,927,760.76 | $4,746,863.32 | $246.12 |
| 2026-01-10 | $2,942,681.77 | $12,670,691.13 | $247.37 |
| 2026-01-11 | $2,943,853.23 | $2,102,671.32 | $247.47 |
| 2026-01-12 | $2,945,572.03 | $2,268,823.59 | $247.64 |
| 2026-01-13 | $2,927,781.28 | $10,033,872.30 | $246.26 |
| 2026-01-14 | $2,986,521.34 | $12,065,521.36 | $242.68 |
| 2026-01-15 | $2,973,526.62 | $10,459,169.40 | $236.87 |
| 2026-01-16 | $3,016,817.39 | $10,125,664.15 | $237.96 |
| 2026-01-17 | $3,052,794.76 | $8,480,328.05 | $238.45 |
| 2026-01-18 | $3,053,684.88 | $2,123,411.79 | $238.52 |
| 2026-01-19 | $3,045,927.42 | $2,093,773.60 | $237.77 |
| 2026-01-20 | $3,026,055.41 | $2,828,668.32 | $236.34 |
| 2026-01-21 | $3,040,472.12 | $14,186,239.04 | $231.14 |
| 2026-01-22 | $3,147,891.39 | $12,911,729.29 | $231.78 |
| 2026-01-23 | $3,239,004.58 | $10,747,778.17 | $234.82 |
| 2026-01-24 | $3,330,855.76 | $14,070,435.97 | $238.57 |
| 2026-01-25 | $3,334,592.75 | $2,210,840.28 | $238.79 |
| 2026-01-26 | $3,325,651.46 | $2,490,436.91 | $238.18 |
| 2026-01-27 | $3,333,046.31 | $9,880,517.67 | $238.66 |
| 2026-01-28 | $3,471,747.90 | $10,454,812.50 | $244.89 |
| 2026-01-29 | $4,403,629.74 | $11,292,631.03 | $241.02 |
| 2026-01-30 | $4,702,909.51 | $11,479,689.16 | $241.40 |
| 2026-01-31 | $4,718,786.07 | $16,198,582.40 | $239.20 |
| 2026-02-01 | $4,672,610.62 | $3,169,319.47 | $236.84 |
| 2026-02-02 | $4,681,342.71 | $2,511,312.24 | $237.29 |
| 2026-02-03 | $4,637,813.03 | $7,479,800.88 | $243.54 |
| 2026-02-04 | $4,489,090.29 | $15,651,728.85 | $238.88 |
| 2026-02-05 | $4,388,761.18 | $1,841,679.40 | $233.57 |
| 2026-02-06 | $3,715,326.62 | $3,889,638.89 | $201.07 |
| 2026-02-07 | $4,136,935.56 | $14,598,972.06 | $209.76 |
| 2026-02-08 | $4,161,568.51 | $1,657,984.77 | $210.96 |
| 2026-02-09 | $4,159,116.21 | $1,355,517.58 | $210.93 |
| 2026-02-10 | $4,196,530.00 | $13,502,993.32 | $209.14 |
| 2026-02-11 | $4,294,538.04 | $9,940,398.90 | $207.58 |
| 2026-02-12 | $4,224,015.14 | $14,626,398.03 | $204.29 |
| 2026-02-13 | $4,159,122.64 | $10,849,077.63 | $198.60 |
| 2026-02-14 | $4,204,571.59 | $11,747,480.33 | $198.42 |
| 2026-02-15 | $4,219,433.88 | $742,811.72 | $199.17 |
| 2026-02-16 | $4,215,138.97 | $913,491.87 | $198.91 |
| 2026-02-17 | $4,221,061.10 | $643,822.17 | $199.25 |
| 2026-02-18 | $4,345,283.69 | $10,645,869.00 | $201.21 |
| 2026-02-19 | $4,420,736.11 | $11,250,079.81 | $204.94 |
| 2026-02-20 | $4,420,993.81 | $6,043,968.63 | $204.90 |
| 2026-02-21 | $4,492,729.95 | $13,405,807.13 | $209.87 |
| 2026-02-22 | $4,502,042.63 | $667,956.86 | $210.17 |
| 2026-02-23 | $4,485,410.07 | $573,756.19 | $209.51 |
| 2026-02-24 | $4,467,027.30 | $9,717,569.64 | $204.99 |
| 2026-02-25 | $4,540,826.69 | $7,752,371.26 | $208.38 |
| 2026-02-26 | $4,608,826.86 | $8,760,208.89 | $209.03 |
| 2026-02-27 | $4,547,206.69 | $14,176,036.75 | $206.16 |
| 2026-02-28 | $4,591,393.38 | $17,063,694.52 | $209.86 |
| 2026-03-01 | $4,582,399.43 | $1,736,442.00 | $209.48 |
| 2026-03-02 | $4,547,862.87 | $1,172,242.38 | $207.92 |
| 2026-03-03 | $4,550,062.92 | $6,771,199.64 | $208.03 |
| 2026-03-04 | $4,581,200.50 | $8,624,855.09 | $208.58 |
| 2026-03-05 | $4,757,564.89 | $10,487,313.96 | $216.61 |
| 2026-03-06 | $4,794,799.00 | $11,480,559.34 | $218.31 |
| 2026-03-07 | $4,613,427.59 | $20,216,285.73 | $212.72 |
| 2026-03-08 | $4,602,209.08 | $1,048,566.17 | $212.34 |
| 2026-03-09 | $4,542,780.58 | $1,460,090.34 | $209.46 |
| 2026-03-10 | $4,613,566.78 | $17,387,410.85 | $212.69 |
| 2026-03-11 | $4,679,120.97 | $25,545,111.34 | $214.73 |
| 2026-03-12 | $4,930,072.21 | $14,571,129.32 | $210.84 |
| 2026-03-13 | $4,889,781.52 | $15,312,820.00 | $209.78 |
| 2026-03-14 | $4,844,048.52 | $25,919,260.14 | $207.42 |
| 2026-03-15 | $4,831,150.64 | $796,707.03 | $206.80 |
| 2026-03-16 | $4,847,587.24 | $914,684.58 | $207.59 |
| 2026-03-17 | $4,941,405.02 | $22,116,755.99 | $211.63 |
| 2026-03-18 | $5,023,367.35 | $7,522,141.18 | $215.06 |
| 2026-03-19 | $4,943,722.79 | $23,468,520.77 | $209.50 |
| 2026-03-20 | $4,933,459.22 | $9,154,792.50 | $209.06 |
| 2026-03-21 | $4,830,719.47 | $22,923,239.31 | $206.87 |
| 2026-03-22 | $4,837,274.89 | $1,547,331.91 | $207.16 |
| 2026-03-23 | $4,809,111.27 | $1,636,913.87 | $205.95 |
| 2026-03-24 | $4,911,901.06 | $10,867,755.46 | $210.51 |
| 2026-03-25 | $4,833,071.13 | $20,843,703.26 | $208.82 |
| 2026-03-26 | $4,879,038.95 | $6,669,879.82 | $210.80 |
| 2026-03-27 | $4,837,110.68 | $5,146,123.37 | $208.13 |
| 2026-03-28 | $4,668,841.98 | $9,462,082.12 | $199.09 |
| 2026-03-29 | $4,673,322.21 | $5,227,987.76 | $199.28 |
| 2026-03-30 | $4,633,304.15 | $2,465,889.91 | $197.57 |
| 2026-03-31 | $4,643,164.94 | $14,590,778.93 | $200.45 |
| 2026-04-01 | $4,831,347.94 | $18,349,419.15 | $208.71 |
| 2026-04-02 | $4,859,972.91 | $12,525,965.31 | $210.07 |
| 2026-04-03 | $4,819,035.54 | $18,631,018.30 | $209.54 |
| 2026-04-04 | $4,811,482.78 | $1,234,717.02 | $209.24 |
| 2026-04-05 | $4,810,624.67 | $1,105,491.40 | $209.16 |
| 2026-04-06 | $4,794,051.50 | $1,361,358.25 | $208.28 |
| 2026-04-07 | $4,891,512.26 | $9,592,068.49 | $212.72 |
| 2026-04-08 | $5,078,837.45 | $38,868,196.84 | $221.09 |
| 2026-04-09 | $5,115,121.30 | $14,092,903.61 | $220.42 |
| 2026-04-10 | $5,396,226.68 | $10,832,414.94 | $232.65 |
| 2026-04-11 | $5,484,885.20 | $14,907,474.18 | $238.04 |
| 2026-04-12 | $5,485,342.09 | $18,032,230.26 | $238.04 |
| 2026-04-13 | $5,407,904.83 | $7,333,321.57 | $234.68 |
| 2026-04-14 | $5,381,400.87 | $14,329,652.79 | $239.94 |
| 2026-04-15 | $5,520,578.77 | $17,969,544.39 | $248.88 |
| 2026-04-16 | $5,389,917.45 | $18,666,217.75 | $247.80 |
| 2026-04-17 | $5,451,116.63 | $16,405,993.10 | $249.18 |
| 2026-04-18 | $5,357,948.59 | $7,144,978.67 | $250.47 |
| 2026-04-19 | $5,310,560.67 | $1,559,511.17 | $248.51 |
| 2026-04-20 | $5,290,522.88 | $1,473,309.52 | $247.57 |
| 2026-04-21 | $5,319,741.73 | $5,093,182.18 | $254.35 |
| 2026-04-22 | $5,320,927.28 | $6,673,004.11 | $251.71 |
| 2026-04-23 | $5,380,754.13 | $4,119,442.85 | $254.41 |
| 2026-04-24 | $5,403,236.52 | $6,823,124.38 | $255.13 |
| 2026-04-25 | $5,592,373.63 | $6,302,034.63 | $264.06 |
| 2026-04-26 | $5,572,303.55 | $1,955,365.06 | $263.12 |
| 2026-04-27 | $5,594,078.57 | $1,189,942.95 | $264.14 |
| 2026-04-28 | $5,491,751.25 | $6,378,214.72 | $261.33 |
| 2026-04-29 | $5,445,998.70 | $8,032,929.65 | $259.17 |
| 2026-04-30 | $5,759,133.38 | $8,851,779.72 | $271.20 |
| 2026-05-01 | $5,438,479.91 | $12,614,127.79 | $263.81 |
| 2026-05-02 | $5,527,855.93 | $11,833,253.28 | $267.50 |
| 2026-05-03 | $5,540,820.76 | $2,015,316.79 | $267.92 |
| 2026-05-04 | $5,565,449.14 | $2,197,693.97 | $269.24 |
| 2026-05-05 | $5,633,115.35 | $13,380,887.41 | $272.47 |
| 2026-05-06 | $5,607,171.25 | $7,732,197.21 | $273.10 |
| 2026-05-07 | $5,636,639.62 | $15,117,017.76 | $274.73 |
| 2026-05-08 | $5,560,848.49 | $8,331,905.53 | $270.40 |
| 2026-05-09 | $4,744,502.51 | $7,507,811.41 | $272.75 |
| 2026-05-10 | $4,758,438.22 | $3,443,003.04 | $273.53 |
| 2026-05-11 | $4,733,946.12 | $4,166,421.38 | $272.03 |
| 2026-05-12 | $4,744,793.89 | $6,194,947.97 | $269.12 |
| 2026-05-13 | $4,700,857.79 | $12,126,629.79 | $266.80 |
| 2026-05-14 | $4,772,479.66 | $4,197,369.58 | $270.45 |
| 2026-05-15 | $4,736,159.35 | $8,120,613.57 | $266.87 |
| 2026-05-16 | $4,664,963.80 | $8,919,862.21 | $262.90 |
| 2026-05-17 | $4,650,278.89 | $821,760.49 | $262.03 |
| 2026-05-18 | $4,659,909.91 | $773,081.62 | $262.45 |
| 2026-05-19 | $4,716,996.98 | $10,695,319.48 | $264.90 |
| 2026-05-20 | $4,621,364.52 | $13,158,926.32 | $259.82 |
| 2026-05-21 | $4,689,165.41 | $6,907,779.01 | $264.05 |
| 2026-05-22 | $4,770,109.62 | $5,794,696.51 | $268.66 |
| 2026-05-23 | $4,855,200.16 | $6,232,082.14 | $266.17 |
| 2026-05-24 | $4,883,098.29 | $6,023,026.15 | $267.88 |
| 2026-05-25 | $4,889,630.60 | $713,848.30 | $268.08 |
| 2026-05-26 | $4,896,009.11 | $745,473.21 | $268.40 |
| 2026-05-27 | $4,841,659.19 | $6,142,372.58 | $264.35 |
| 2026-05-28 | $5,016,387.12 | $6,848,970.92 | $272.53 |
| 2026-05-29 | $5,157,251.74 | $4,653,372.76 | $272.81 |
| 2026-05-30 | $5,170,166.43 | $5,829,959.18 | $270.15 |
| 2026-05-31 | $5,181,564.82 | $1,911,145.88 | $270.74 |
| 2026-06-01 | $5,205,903.53 | $2,257,980.30 | $272.03 |
| 2026-06-02 | $4,983,732.23 | $7,326,452.65 | $259.56 |
| 2026-06-03 | $4,948,617.46 | $10,665,308.89 | $255.80 |
| 2026-06-04 | $5,000,642.67 | $8,671,032.85 | $251.16 |
| 2026-06-05 | $5,184,528.77 | $10,420,647.99 | $253.36 |
| 2026-06-06 | $5,377,734.30 | $11,269,702.05 | $246.07 |
| 2026-06-07 | $5,374,469.66 | $1,901,113.77 | $245.86 |
| 2026-06-08 | $5,367,288.09 | $2,311,420.81 | $245.53 |
| 2026-06-09 | $5,696,099.83 | $8,854,881.90 | $245.30 |
| 2026-06-10 | $5,671,117.12 | $14,535,418.98 | $243.86 |
| 2026-06-11 | $5,516,615.39 | $14,999,787.57 | $236.67 |
| 2026-06-12 | $5,756,518.23 | $13,542,745.05 | $241.90 |
| 2026-06-13 | $5,623,288.12 | $15,480,908.24 | $238.39 |
| 2026-06-14 | $5,624,270.50 | $1,803,478.17 | $238.40 |
| 2026-06-15 | $5,646,359.07 | $1,837,643.99 | $240.02 |
| 2026-06-16 | $5,799,558.54 | $11,701,877.44 | $248.25 |
| 2026-06-17 | $5,725,346.13 | $4,959,167.88 | $245.54 |
| 2026-06-18 | $5,622,434.28 | $8,955,842.02 | $239.40 |
| 2026-06-19 | $5,706,399.43 | $7,057,795.21 | $242.92 |
| 2026-06-20 | $5,704,783.12 | $2,307,535.62 | $243.28 |
| 2026-06-21 | $5,714,348.68 | $1,211,503.55 | $243.74 |
| 2026-06-22 | $5,663,301.22 | $1,604,976.28 | $241.08 |
| 2026-06-23 | $5,545,820.89 | $11,834,420.83 | $232.65 |
| 2026-06-24 | $5,583,722.75 | $13,263,245.83 | $233.12 |
| 2026-06-25 | $5,616,347.19 | $14,306,686.70 | $233.36 |
| 2026-06-26 | $5,504,614.91 | $15,137,595.05 | $227.49 |
| 2026-06-27 | $5,612,906.39 | $5,485,046.43 | $232.00 |
| 2026-06-28 | $5,640,015.71 | $1,237,499.94 | $233.00 |
| 2026-06-29 | $5,636,811.29 | $1,603,222.24 | $232.86 |
| 2026-06-30 | $5,832,673.23 | $14,255,714.89 | $240.80 |
| 2026-07-01 | $5,806,138.55 | $12,402,399.75 | $238.61 |
| 2026-07-02 | $5,985,372.95 | $9,649,581.82 | $242.26 |
| 2026-07-03 | $6,130,426.22 | $9,096,986.45 | $243.10 |
| 2026-07-04 | $6,148,070.39 | $1,586,831.45 | $243.78 |
| 2026-07-04 | $6,161,904.82 | $1,488,650.11 | $244.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
