AMATERASU OMIKAMI OMIKAMI #1556
$0.005064 2.32% (1d)
Market Overview
AMATERASU OMIKAMI current market price is $0.005064 with a 24 hour trading volume of $8,135. The total available supply of AMATERASU OMIKAMI is 1.00B OMIKAMI with a maximum supply of 1.00B OMIKAMI. It has secured Rank 1556 in the cryptocurrency market with a marketcap of $5,066.75K. The OMIKAMI price is 0.1% down in the last one hour.
The high price of the AMATERASU OMIKAMI is $0.005073 and low price is $0.004908 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AMATERASU OMIKAMI Rank
1556
AMATERASU OMIKAMI Price
$0.005064
Market Cap
$5,066.75K 2.42%
Fully Diluted Valuation
$5,066.75K
Trading Volume(24h)
$8,135
Circulating Supply
1.00B OMIKAMI
Total Supply
1.00B OMIKAMI
Max Supply
1.00B OMIKAMI
High(24h)
$0.005073
Low(24h)
$0.004908
All-time High
$0.274 98.15%
11 Jun 2024
All-time Low
$0.001414 258.06%
12 Mar 2024
Cryptocurrency AMATERASU OMIKAMI Calculator
Want to convert more cryptocurrencies?
AMATERASU OMIKAMI Historical Data Chart
1h
0.1%
24h
2.32%
7d
1.28%
14d
2.16%
30d
4.29%
60d
2.96%
200d
20.8%
1y
78.99%
AMATERASU OMIKAMI Historical Data
Historical data of AMATERASU OMIKAMI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $20,339,613.50 | $150,107.10 | $0.02 |
| 2025-07-13 | $19,172,755.64 | $125,596.59 | $0.02 |
| 2025-07-14 | $20,883,610.00 | $138,281.51 | $0.02 |
| 2025-07-15 | $20,499,728.52 | $109,869.66 | $0.02 |
| 2025-07-16 | $19,231,889.55 | $175,149.94 | $0.02 |
| 2025-07-17 | $19,168,902.15 | $121,033.74 | $0.02 |
| 2025-07-18 | $20,914,965.85 | $124,326.12 | $0.02 |
| 2025-07-19 | $21,730,364.53 | $148,134.57 | $0.02 |
| 2025-07-20 | $21,729,137.88 | $150,571.32 | $0.02 |
| 2025-07-21 | $24,319,342.02 | $178,552.14 | $0.02 |
| 2025-07-22 | $24,620,061.66 | $374,773.10 | $0.02 |
| 2025-07-23 | $23,536,967.04 | $214,937.50 | $0.02 |
| 2025-07-24 | $22,380,135.04 | $135,521.07 | $0.02 |
| 2025-07-25 | $22,033,290.97 | $123,545.12 | $0.02 |
| 2025-07-26 | $22,681,981.88 | $114,164.99 | $0.02 |
| 2025-07-27 | $22,651,997.75 | $162,848.79 | $0.02 |
| 2025-07-28 | $23,350,827.89 | $123,645.59 | $0.02 |
| 2025-07-29 | $23,590,979.08 | $185,167.95 | $0.02 |
| 2025-07-30 | $22,489,929.93 | $145,788.95 | $0.02 |
| 2025-07-31 | $23,899,726.99 | $154,044.64 | $0.02 |
| 2025-08-01 | $25,125,950.24 | $133,132.89 | $0.03 |
| 2025-08-02 | $23,190,194.71 | $217,130.97 | $0.02 |
| 2025-08-03 | $24,072,562.07 | $143,415.95 | $0.02 |
| 2025-08-04 | $27,544,932.02 | $311,325.99 | $0.03 |
| 2025-08-05 | $28,774,431.06 | $247,208.83 | $0.03 |
| 2025-08-06 | $27,253,424.39 | $146,822.10 | $0.03 |
| 2025-08-07 | $25,905,545.17 | $178,245.55 | $0.03 |
| 2025-08-08 | $27,081,285.58 | $158,740.90 | $0.03 |
| 2025-08-09 | $24,925,542.03 | $143,079.28 | $0.02 |
| 2025-08-10 | $25,776,544.54 | $142,169.22 | $0.03 |
| 2025-08-11 | $25,083,822.22 | $126,845.15 | $0.03 |
| 2025-08-12 | $24,325,413.05 | $121,093.39 | $0.02 |
| 2025-08-13 | $22,769,246.33 | $127,783.41 | $0.02 |
| 2025-08-14 | $22,672,527.81 | $142,616.93 | $0.02 |
| 2025-08-15 | $23,268,969.50 | $147,589.89 | $0.02 |
| 2025-08-16 | $22,135,232.02 | $142,839.76 | $0.02 |
| 2025-08-17 | $21,243,586.96 | $134,364.40 | $0.02 |
| 2025-08-18 | $21,782,577.45 | $117,731.60 | $0.02 |
| 2025-08-19 | $53,751,201.05 | $142,875.59 | $0.02 |
| 2025-08-20 | $20,148,916.36 | $150,395.47 | $0.02 |
| 2025-08-21 | $20,324,283.14 | $117,830.03 | $0.02 |
| 2025-08-22 | $20,480,172.22 | $98,079.67 | $0.02 |
| 2025-08-23 | $22,237,409.22 | $152,015.66 | $0.02 |
| 2025-08-24 | $21,421,933.86 | $111,131.92 | $0.02 |
| 2025-08-25 | $23,440,193.52 | $151,024.00 | $0.02 |
| 2025-08-26 | $21,287,730.93 | $152,498.76 | $0.02 |
| 2025-08-27 | $20,852,471.72 | $118,680.19 | $0.02 |
| 2025-08-28 | $20,701,304.80 | $158,399.41 | $0.02 |
| 2025-08-29 | $19,777,162.43 | $131,507.73 | $0.02 |
| 2025-08-30 | $19,419,180.38 | $100,139.52 | $0.02 |
| 2025-08-31 | $19,146,375.89 | $108,905.26 | $0.02 |
| 2025-09-01 | $19,467,013.14 | $101,712.46 | $0.02 |
| 2025-09-02 | $18,710,818.86 | $115,705.30 | $0.02 |
| 2025-09-03 | $18,554,164.58 | $100,239.22 | $0.02 |
| 2025-09-04 | $18,040,206.56 | $110,891.42 | $0.02 |
| 2025-09-05 | $17,820,017.60 | $116,210.42 | $0.02 |
| 2025-09-06 | $17,507,236.28 | $105,304.10 | $0.02 |
| 2025-09-07 | $17,613,523.44 | $112,449.34 | $0.02 |
| 2025-09-08 | $17,581,070.16 | $89,748.58 | $0.02 |
| 2025-09-09 | $23,886,905.80 | $267,376.01 | $0.02 |
| 2025-09-10 | $20,799,700.24 | $162,580.22 | $0.02 |
| 2025-09-11 | $21,675,615.50 | $131,637.30 | $0.02 |
| 2025-09-12 | $22,741,103.67 | $103,950.78 | $0.02 |
| 2025-09-13 | $23,691,040.32 | $116,233.84 | $0.02 |
| 2025-09-14 | $22,179,888.41 | $125,801.69 | $0.02 |
| 2025-09-15 | $21,721,044.04 | $101,261.99 | $0.02 |
| 2025-09-16 | $20,675,002.85 | $111,402.55 | $0.02 |
| 2025-09-17 | $21,027,900.75 | $117,545.82 | $0.02 |
| 2025-09-18 | $21,935,354.90 | $133,664.78 | $0.02 |
| 2025-09-19 | $24,898,880.24 | $187,223.55 | $0.02 |
| 2025-09-20 | $24,734,260.00 | $173,235.28 | $0.02 |
| 2025-09-21 | $24,893,759.51 | $117,369.14 | $0.02 |
| 2025-09-22 | $24,115,346.24 | $215,044.10 | $0.02 |
| 2025-09-23 | $20,063,903.23 | $212,678.17 | $0.02 |
| 2025-09-24 | $20,468,189.27 | $136,579.30 | $0.02 |
| 2025-09-25 | $19,776,203.91 | $100,094.74 | $0.02 |
| 2025-09-26 | $18,738,556.75 | $126,646.27 | $0.02 |
| 2025-09-27 | $18,975,750.31 | $119,688.51 | $0.02 |
| 2025-09-28 | $18,632,943.07 | $116,254.20 | $0.02 |
| 2025-09-29 | $18,656,685.12 | $102,459.10 | $0.02 |
| 2025-09-30 | $19,147,717.38 | $134,630.38 | $0.02 |
| 2025-10-01 | $16,603,597.54 | $227,479.00 | $0.02 |
| 2025-10-02 | $17,855,854.90 | $135,746.88 | $0.02 |
| 2025-10-03 | $16,659,215.35 | $161,113.59 | $0.02 |
| 2025-10-04 | $16,592,671.72 | $150,404.21 | $0.02 |
| 2025-10-05 | $17,304,379.20 | $106,004.64 | $0.02 |
| 2025-10-06 | $16,221,508.42 | $143,683.76 | $0.02 |
| 2025-10-07 | $16,375,038.09 | $117,394.02 | $0.02 |
| 2025-10-08 | $15,718,090.78 | $149,643.73 | $0.02 |
| 2025-10-09 | $15,508,206.32 | $159,508.72 | $0.02 |
| 2025-10-10 | $14,978,342.81 | $109,433.98 | $0.01 |
| 2025-10-11 | $14,393,229.58 | $101,992.86 | $0.01 |
| 2025-10-12 | $13,668,947.75 | $207,398.97 | $0.01 |
| 2025-10-13 | $14,140,484.49 | $149,169.24 | $0.01 |
| 2025-10-14 | $14,298,197.69 | $123,167.40 | $0.01 |
| 2025-10-15 | $13,879,401.42 | $106,009.17 | $0.01 |
| 2025-10-16 | $14,728,129.33 | $154,517.85 | $0.01 |
| 2025-10-17 | $13,889,595.91 | $121,111.31 | $0.01 |
| 2025-10-18 | $12,959,971.28 | $110,110.52 | $0.01 |
| 2025-10-19 | $13,709,504.57 | $91,904.09 | $0.01 |
| 2025-10-20 | $14,169,074.24 | $87,542.75 | $0.01 |
| 2025-10-21 | $15,121,670.96 | $104,855.80 | $0.02 |
| 2025-10-22 | $14,443,690.58 | $102,456.33 | $0.01 |
| 2025-10-23 | $13,992,006.88 | $98,117.54 | $0.01 |
| 2025-10-24 | $13,794,183.96 | $99,402.99 | $0.01 |
| 2025-10-25 | $13,937,610.53 | $122,215.65 | $0.01 |
| 2025-10-26 | $14,203,930.68 | $92,196.96 | $0.01 |
| 2025-10-27 | $14,880,450.42 | $98,301.27 | $0.01 |
| 2025-10-28 | $15,298,914.19 | $96,671.01 | $0.02 |
| 2025-10-29 | $14,524,534.63 | $103,807.16 | $0.01 |
| 2025-10-30 | $13,990,001.03 | $106,327.96 | $0.01 |
| 2025-10-31 | $13,560,511.78 | $107,545.09 | $0.01 |
| 2025-11-01 | $13,914,939.64 | $91,784.96 | $0.01 |
| 2025-11-02 | $14,776,205.95 | $100,265.83 | $0.01 |
| 2025-11-03 | $15,824,014.05 | $136,440.00 | $0.02 |
| 2025-11-04 | $16,437,407.42 | $142,371.73 | $0.02 |
| 2025-11-05 | $14,271,752.18 | $127,584.17 | $0.01 |
| 2025-11-06 | $15,114,578.08 | $116,583.36 | $0.02 |
| 2025-11-07 | $14,308,292.79 | $110,993.11 | $0.01 |
| 2025-11-08 | $15,046,230.83 | $96,593.52 | $0.02 |
| 2025-11-09 | $15,743,475.72 | $94,531.84 | $0.02 |
| 2025-11-10 | $15,755,292.43 | $98,057.54 | $0.02 |
| 2025-11-11 | $16,740,459.14 | $78,705.98 | $0.02 |
| 2025-11-12 | $15,614,520.81 | $178,051.26 | $0.02 |
| 2025-11-13 | $12,693,929.77 | $261,661.48 | $0.01 |
| 2025-11-14 | $12,397,172.71 | $133,665.09 | $0.01 |
| 2025-11-15 | $11,868,047.55 | $129,245.70 | $0.01 |
| 2025-11-16 | $11,420,136.10 | $105,963.37 | $0.01 |
| 2025-11-17 | $22,037,248.69 | $267,861.50 | $0.02 |
| 2025-11-18 | $10,073,543.16 | $139,896.27 | $0.01 |
| 2025-11-19 | $26,481,665.96 | $563,633.20 | $0.03 |
| 2025-11-20 | $9,153,310.10 | $161,099.44 | $0.01 |
| 2025-11-21 | $9,160,419.95 | $105,125.83 | $0.01 |
| 2025-11-22 | $8,653,750.35 | $108,643.79 | $0.01 |
| 2025-11-23 | $8,414,320.72 | $98,220.91 | $0.01 |
| 2025-11-24 | $18,707,998.64 | $264,786.46 | $0.02 |
| 2025-11-25 | $19,184,986.93 | $253,059.08 | $0.02 |
| 2025-11-26 | $9,509,436.46 | $129,649.37 | $0.01 |
| 2025-11-27 | $11,007,856.75 | $121,957.77 | $0.01 |
| 2025-11-28 | $11,153,570.49 | $94,527.31 | $0.01 |
| 2025-11-29 | $10,637,229.98 | $110,903.70 | $0.01 |
| 2025-11-30 | $10,601,455.58 | $89,850.21 | $0.01 |
| 2025-12-01 | $10,248,551.93 | $89,839.71 | $0.01 |
| 2025-12-02 | $8,732,184.69 | $112,443.96 | $0.01 |
| 2025-12-03 | $9,251,007.25 | $129,062.84 | $0.01 |
| 2025-12-04 | $9,625,358.14 | $104,222.86 | $0.01 |
| 2025-12-05 | $9,081,511.78 | $95,835.28 | $0.01 |
| 2025-12-06 | $8,781,959.01 | $87,876.49 | $0.01 |
| 2025-12-07 | $8,775,164.75 | $91,164.60 | $0.01 |
| 2025-12-08 | $8,357,862.16 | $105,886.48 | $0.01 |
| 2025-12-09 | $8,345,087.00 | $100,921.72 | $0.01 |
| 2025-12-10 | $8,412,935.37 | $94,417.61 | $0.01 |
| 2025-12-11 | $8,437,455.42 | $86,371.59 | $0.01 |
| 2025-12-12 | $8,496,181.31 | $120,601.80 | $0.01 |
| 2025-12-13 | $8,339,633.00 | $87,056.69 | $0.01 |
| 2025-12-14 | $8,205,023.67 | $88,068.26 | $0.01 |
| 2025-12-15 | $8,143,691.20 | $85,666.63 | $0.01 |
| 2025-12-16 | $7,554,320.13 | $122,979.83 | $0.01 |
| 2025-12-17 | $7,628,610.13 | $104,212.81 | $0.01 |
| 2025-12-18 | $7,489,286.40 | $88,771.23 | $0.01 |
| 2025-12-19 | $7,134,003.21 | $117,608.20 | $0.01 |
| 2025-12-20 | $7,707,421.20 | $99,808.37 | $0.01 |
| 2025-12-21 | $7,733,295.55 | $88,440.15 | $0.01 |
| 2025-12-22 | $7,760,167.37 | $85,926.35 | $0.01 |
| 2025-12-23 | $7,560,071.59 | $89,626.98 | $0.01 |
| 2025-12-24 | $7,545,125.39 | $84,566.23 | $0.01 |
| 2025-12-25 | $7,380,859.41 | $87,256.83 | $0.01 |
| 2025-12-26 | $7,208,938.30 | $84,867.17 | $0.01 |
| 2025-12-27 | $7,258,038.22 | $92,893.37 | $0.01 |
| 2025-12-28 | $7,194,911.02 | $94,035.06 | $0.01 |
| 2025-12-29 | $7,174,131.01 | $95,410.84 | $0.01 |
| 2025-12-30 | $6,759,155.50 | $102,820.71 | $0.01 |
| 2025-12-31 | $6,751,462.88 | $106,086.64 | $0.01 |
| 2026-01-01 | $6,876,082.68 | $112,950.62 | $0.01 |
| 2026-01-02 | $6,792,298.83 | $86,510.09 | $0.01 |
| 2026-01-03 | $7,347,530.48 | $91,793.85 | $0.01 |
| 2026-01-04 | $7,332,059.42 | $84,283.27 | $0.01 |
| 2026-01-05 | $7,126,188.26 | $95,223.64 | $0.01 |
| 2026-01-06 | $7,302,131.25 | $99,185.21 | $0.01 |
| 2026-01-07 | $7,170,811.74 | $103,671.06 | $0.01 |
| 2026-01-08 | $6,815,065.54 | $95,344.43 | $0.01 |
| 2026-01-09 | $6,559,963.87 | $104,059.37 | $0.01 |
| 2026-01-10 | $6,569,889.20 | $97,275.62 | $0.01 |
| 2026-01-11 | $6,570,840.98 | $83,886.31 | $0.01 |
| 2026-01-12 | $6,509,413.36 | $98,423.88 | $0.01 |
| 2026-01-13 | $6,346,420.80 | $90,254.04 | $0.01 |
| 2026-01-14 | $6,444,034.24 | $92,119.00 | $0.01 |
| 2026-01-15 | $6,581,230.15 | $97,969.60 | $0.01 |
| 2026-01-16 | $6,676,797.94 | $89,138.10 | $0.01 |
| 2026-01-17 | $6,476,624.63 | $87,791.10 | $0.01 |
| 2026-01-18 | $6,351,201.78 | $90,269.99 | $0.01 |
| 2026-01-19 | $6,486,089.18 | $89,508.80 | $0.01 |
| 2026-01-20 | $6,302,389.12 | $99,064.47 | $0.01 |
| 2026-01-21 | $6,158,287.15 | $91,592.51 | $0.01 |
| 2026-01-22 | $6,168,591.76 | $89,266.25 | $0.01 |
| 2026-01-23 | $6,178,758.75 | $83,475.43 | $0.01 |
| 2026-01-24 | $6,301,326.50 | $93,206.26 | $0.01 |
| 2026-01-25 | $5,946,333.00 | $98,975.89 | $0.01 |
| 2026-01-26 | $5,590,363.11 | $94,428.88 | $0.01 |
| 2026-01-27 | $5,455,726.94 | $84,754.74 | $0.01 |
| 2026-01-28 | $5,511,371.49 | $88,776.44 | $0.01 |
| 2026-01-29 | $5,974,719.93 | $100,684.32 | $0.01 |
| 2026-01-30 | $5,701,208.67 | $91,731.79 | $0.01 |
| 2026-01-31 | $5,567,464.60 | $88,992.14 | $0.01 |
| 2026-02-01 | $5,185,427.44 | $108,503.89 | $0.01 |
| 2026-02-02 | $5,043,832.44 | $96,852.86 | $0.01 |
| 2026-02-03 | $5,087,817.98 | $103,216.23 | $0.01 |
| 2026-02-04 | $5,215,726.13 | $105,534.97 | $0.01 |
| 2026-02-05 | $5,163,395.59 | $100,312.47 | $0.01 |
| 2026-02-06 | $4,758,296.30 | $90,386.57 | $0.00 |
| 2026-02-07 | $5,473,364.69 | $98,410.26 | $0.01 |
| 2026-02-08 | $5,476,219.67 | $83,934.54 | $0.01 |
| 2026-02-09 | $5,534,744.37 | $81,995.67 | $0.01 |
| 2026-02-10 | $5,293,660.22 | $86,680.50 | $0.01 |
| 2026-02-11 | $5,348,420.34 | $91,133.92 | $0.01 |
| 2026-02-12 | $5,125,492.23 | $88,114.24 | $0.01 |
| 2026-02-13 | $5,174,173.08 | $82,265.50 | $0.01 |
| 2026-02-14 | $4,828,844.82 | $105,560.05 | $0.00 |
| 2026-02-15 | $4,361,805.30 | $97,799.86 | $0.00 |
| 2026-02-16 | $4,163,689.01 | $96,572.49 | $0.00 |
| 2026-02-17 | $4,113,535.26 | $88,927.24 | $0.00 |
| 2026-02-18 | $4,139,745.34 | $83,030.77 | $0.00 |
| 2026-02-19 | $4,032,722.57 | $86,676.22 | $0.00 |
| 2026-02-20 | $4,096,792.78 | $82,724.82 | $0.00 |
| 2026-02-21 | $4,177,001.15 | $91,223.32 | $0.00 |
| 2026-02-22 | $4,176,451.34 | $81,221.22 | $0.00 |
| 2026-02-23 | $4,188,569.73 | $85,861.45 | $0.00 |
| 2026-02-24 | $3,969,521.23 | $86,765.19 | $0.00 |
| 2026-02-25 | $3,712,764.71 | $89,941.45 | $0.00 |
| 2026-02-26 | $3,841,624.95 | $91,970.27 | $0.00 |
| 2026-02-27 | $3,998,789.36 | $86,046.88 | $0.00 |
| 2026-02-28 | $3,772,454.06 | $88,701.19 | $0.00 |
| 2026-03-01 | $3,532,474.92 | $92,116.05 | $0.00 |
| 2026-03-02 | $3,529,831.64 | $80,358.98 | $0.00 |
| 2026-03-03 | $3,546,674.83 | $81,119.18 | $0.00 |
| 2026-03-04 | $3,528,994.60 | $80,419.99 | $0.00 |
| 2026-03-05 | $3,543,571.39 | $88,990.86 | $0.00 |
| 2026-03-06 | $3,529,301.29 | $81,745.70 | $0.00 |
| 2026-03-07 | $3,539,227.28 | $80,907.38 | $0.00 |
| 2026-03-08 | $3,528,699.21 | $73,356.12 | $0.00 |
| 2026-03-09 | $3,486,624.92 | $83,303.47 | $0.00 |
| 2026-03-10 | $3,566,068.48 | $87,273.82 | $0.00 |
| 2026-03-11 | $3,568,657.19 | $82,769.47 | $0.00 |
| 2026-03-12 | $3,488,912.30 | $73,819.78 | $0.00 |
| 2026-03-13 | $3,599,651.47 | $87,152.81 | $0.00 |
| 2026-03-14 | $3,680,756.76 | $64,812.81 | $0.00 |
| 2026-03-15 | $4,244,523.30 | $83,339.62 | $0.00 |
| 2026-03-16 | $4,835,122.23 | $103,884.50 | $0.00 |
| 2026-03-17 | $5,254,756.32 | $106,337.25 | $0.01 |
| 2026-03-18 | $4,799,368.10 | $99,676.90 | $0.00 |
| 2026-03-19 | $4,756,361.22 | $86,754.57 | $0.00 |
| 2026-03-20 | $4,623,755.72 | $85,900.50 | $0.00 |
| 2026-03-21 | $4,501,627.27 | $84,538.89 | $0.00 |
| 2026-03-22 | $4,675,815.22 | $88,920.77 | $0.00 |
| 2026-03-23 | $4,700,497.29 | $87,833.12 | $0.00 |
| 2026-03-24 | $4,606,929.67 | $89,674.92 | $0.00 |
| 2026-03-25 | $4,591,960.35 | $87,474.36 | $0.00 |
| 2026-03-26 | $4,616,344.95 | $85,332.32 | $0.00 |
| 2026-03-27 | $4,679,526.92 | $95,684.90 | $0.00 |
| 2026-03-28 | $4,627,769.66 | $83,766.82 | $0.00 |
| 2026-03-29 | $4,598,811.56 | $84,263.23 | $0.00 |
| 2026-03-30 | $4,604,048.82 | $84,228.20 | $0.00 |
| 2026-03-31 | $4,632,925.16 | $82,162.04 | $0.00 |
| 2026-04-01 | $4,760,253.88 | $80,646.79 | $0.00 |
| 2026-04-02 | $4,909,454.27 | $86,425.42 | $0.00 |
| 2026-04-03 | $4,854,172.40 | $92,763.06 | $0.00 |
| 2026-04-04 | $4,825,324.31 | $82,575.95 | $0.00 |
| 2026-04-05 | $4,795,730.44 | $81,676.36 | $0.00 |
| 2026-04-06 | $4,718,781.03 | $84,248.47 | $0.00 |
| 2026-04-07 | $4,854,635.33 | $84,246.47 | $0.00 |
| 2026-04-08 | $4,906,932.22 | $81,659.76 | $0.00 |
| 2026-04-09 | $5,095,168.75 | $104,689.15 | $0.01 |
| 2026-04-10 | $5,070,245.82 | $85,409.29 | $0.01 |
| 2026-04-11 | $5,306,263.53 | $89,045.99 | $0.01 |
| 2026-04-12 | $5,490,538.26 | $78,274.24 | $0.01 |
| 2026-04-13 | $5,876,952.65 | $100,033.08 | $0.01 |
| 2026-04-14 | $6,703,932.36 | $99,471.94 | $0.01 |
| 2026-04-15 | $6,795,413.18 | $198,150.56 | $0.01 |
| 2026-04-16 | $7,726,215.54 | $124,373.47 | $0.01 |
| 2026-04-17 | $7,260,410.48 | $96,531.98 | $0.01 |
| 2026-04-18 | $7,628,989.17 | $98,442.15 | $0.01 |
| 2026-04-19 | $6,814,212.19 | $110,942.40 | $0.01 |
| 2026-04-20 | $6,295,493.86 | $99,445.32 | $0.01 |
| 2026-04-21 | $6,881,647.90 | $101,731.82 | $0.01 |
| 2026-04-22 | $7,083,467.77 | $110,368.02 | $0.01 |
| 2026-04-23 | $7,701,532.87 | $99,427.34 | $0.01 |
| 2026-04-24 | $7,628,846.47 | $118,504.48 | $0.01 |
| 2026-04-25 | $7,611,168.86 | $91,102.52 | $0.01 |
| 2026-04-26 | $7,199,286.32 | $94,962.53 | $0.01 |
| 2026-04-27 | $7,565,393.04 | $96,412.49 | $0.01 |
| 2026-04-28 | $7,300,199.12 | $86,983.38 | $0.01 |
| 2026-04-29 | $7,057,716.27 | $95,158.79 | $0.01 |
| 2026-04-30 | $6,976,502.02 | $127,381.86 | $0.01 |
| 2026-05-01 | $7,119,895.94 | $99,542.25 | $0.01 |
| 2026-05-02 | $7,007,134.76 | $85,037.83 | $0.01 |
| 2026-05-03 | $6,989,049.73 | $108,444.49 | $0.01 |
| 2026-05-04 | $7,346,008.67 | $98,974.68 | $0.01 |
| 2026-05-05 | $7,382,294.08 | $101,466.29 | $0.01 |
| 2026-05-06 | $7,319,159.90 | $106,603.85 | $0.01 |
| 2026-05-07 | $7,055,523.71 | $94,196.76 | $0.01 |
| 2026-05-08 | $6,423,394.02 | $122,291.63 | $0.01 |
| 2026-05-09 | $6,406,918.84 | $87,391.75 | $0.01 |
| 2026-05-10 | $6,163,352.46 | $97,247.39 | $0.01 |
| 2026-05-11 | $5,847,755.47 | $93,903.04 | $0.01 |
| 2026-05-12 | $6,038,357.73 | $88,642.31 | $0.01 |
| 2026-05-13 | $5,754,311.41 | $90,981.18 | $0.01 |
| 2026-05-14 | $5,745,198.66 | $106,002.41 | $0.01 |
| 2026-05-15 | $5,771,093.73 | $99,895.44 | $0.01 |
| 2026-05-16 | $5,589,832.43 | $87,118.63 | $0.01 |
| 2026-05-17 | $5,436,343.98 | $88,070.20 | $0.01 |
| 2026-05-18 | $5,417,280.22 | $92,212.67 | $0.01 |
| 2026-05-19 | $5,214,003.30 | $87,440.57 | $0.01 |
| 2026-05-20 | $4,760,360.73 | $101,943.88 | $0.00 |
| 2026-05-21 | $4,857,241.98 | $82,741.91 | $0.00 |
| 2026-05-22 | $4,853,299.32 | $79,604.83 | $0.00 |
| 2026-05-23 | $5,223,728.44 | $92,165.76 | $0.01 |
| 2026-05-24 | $5,548,199.62 | $93,886.59 | $0.01 |
| 2026-05-25 | $5,502,544.15 | $97,121.30 | $0.01 |
| 2026-05-26 | $5,424,017.77 | $85,092.98 | $0.01 |
| 2026-05-27 | $5,520,147.51 | $84,576.67 | $0.01 |
| 2026-05-28 | $5,412,337.66 | $85,757.15 | $0.01 |
| 2026-05-29 | $5,372,730.80 | $82,997.19 | $0.01 |
| 2026-05-30 | $5,202,504.08 | $90,641.75 | $0.01 |
| 2026-05-31 | $5,474,534.78 | $97,328.25 | $0.01 |
| 2026-06-01 | $5,225,424.66 | $88,418.59 | $0.01 |
| 2026-06-02 | $5,296,049.05 | $87,936.87 | $0.01 |
| 2026-06-03 | $5,224,103.28 | $90,435.91 | $0.01 |
| 2026-06-04 | $5,148,822.60 | $90,640.32 | $0.01 |
| 2026-06-05 | $4,883,059.98 | $90,331.27 | $0.00 |
| 2026-06-06 | $4,689,949.43 | $88,449.37 | $0.00 |
| 2026-06-07 | $4,705,895.07 | $82,190.01 | $0.00 |
| 2026-06-08 | $4,968,296.79 | $87,851.43 | $0.00 |
| 2026-06-09 | $4,885,047.04 | $83,185.89 | $0.00 |
| 2026-06-10 | $4,780,819.61 | $80,994.71 | $0.00 |
| 2026-06-11 | $4,719,906.52 | $82,917.90 | $0.00 |
| 2026-06-12 | $4,692,514.00 | $84,963.73 | $0.00 |
| 2026-06-13 | $4,663,515.20 | $82,065.78 | $0.00 |
| 2026-06-14 | $4,677,664.94 | $79,664.30 | $0.00 |
| 2026-06-15 | $4,712,584.55 | $78,892.95 | $0.00 |
| 2026-06-16 | $4,894,614.21 | $87,009.50 | $0.00 |
| 2026-06-17 | $4,921,117.37 | $80,662.67 | $0.00 |
| 2026-06-18 | $4,804,321.66 | $82,683.46 | $0.00 |
| 2026-06-19 | $4,769,749.67 | $83,994.69 | $0.00 |
| 2026-06-20 | $4,713,685.32 | $81,982.60 | $0.00 |
| 2026-06-21 | $4,617,171.78 | $80,918.97 | $0.00 |
| 2026-06-22 | $4,927,055.06 | $92,256.03 | $0.00 |
| 2026-06-23 | $5,080,687.47 | $95,067.98 | $0.01 |
| 2026-06-24 | $4,684,446.68 | $94,773.57 | $0.00 |
| 2026-06-25 | $4,695,846.13 | $83,698.47 | $0.00 |
| 2026-06-26 | $4,661,366.08 | $81,445.50 | $0.00 |
| 2026-06-27 | $4,912,991.32 | $88,645.12 | $0.00 |
| 2026-06-28 | $4,785,793.64 | $83,064.95 | $0.00 |
| 2026-06-29 | $4,686,923.96 | $82,179.99 | $0.00 |
| 2026-06-30 | $4,841,907.79 | $83,484.65 | $0.00 |
| 2026-07-01 | $4,881,652.33 | $84,751.41 | $0.00 |
| 2026-07-02 | $4,755,935.26 | $86,363.54 | $0.00 |
| 2026-07-03 | $5,147,930.72 | $14,774.13 | $0.01 |
| 2026-07-04 | $5,333,558.02 | $12,655.73 | $0.01 |
| 2026-07-05 | $5,233,581.08 | $7,490.77 | $0.01 |
| 2026-07-06 | $5,023,206.92 | $12,526.69 | $0.01 |
| 2026-07-07 | $5,112,247.76 | $11,046.88 | $0.01 |
| 2026-07-08 | $5,110,567.06 | $3,981.61 | $0.01 |
| 2026-07-09 | $4,996,031.78 | $8,375.05 | $0.00 |
| 2026-07-10 | $4,979,019.51 | $2,380.81 | $0.00 |
| 2026-07-11 | $5,190,914.00 | $16,783.74 | $0.01 |
| 2026-07-11 | $5,264,764.08 | $2,831.66 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
