• Cryptos 17846
  • Exchanges 1505
  • Market Cap $2.32T 1.27%
  • 24h Vol $53.37B
  • Dominance BTC 56.3% ETH 10.2%

Altura Vault Tokens Live Price Update & Market Capitalization

Altura Vault Tokens AVLT #631

$1.03 1.25% (1d)

Market Overview

Altura Vault Tokens current market price is $1.03 with a 24 hour trading volume of $49,058. The total available supply of Altura Vault Tokens is 29.64M AVLT. It has secured Rank 631 in the cryptocurrency market with a marketcap of $30.44M. The AVLT price is 0.2% down in the last one hour.


The high price of the Altura Vault Tokens is $1.05 and low price is $1.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Altura Vault Tokens Rank

631

Altura Vault Tokens Price

$1.03

Market Cap

$30.44M 1.48%

Fully Diluted Valuation

$30.44M

Trading Volume(24h)

$49,058

Circulating Supply

29.64M AVLT

Total Supply

29.64M AVLT

Max Supply

(Not Available)

High(24h)

$1.05

Low(24h)

$1.03

All-time High

$1.11 7.47%
04 Jun 2026

All-time Low

$0.217 374.8%
21 Jun 2026

Cryptocurrency Altura Vault Tokens Calculator

Want to convert more cryptocurrencies?

Altura Vault Tokens Historical Data Chart

1h

0.2%

24h

1.25%

7d

12.73%

14d

11.62%

30d

12.36%

60d

4.87%

200d

0%

1y

0%

Altura Vault Tokens Historical Data

Historical data of Altura Vault Tokens past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-03-25$0.00$95,067.85$1.05
2026-03-26$0.00$95,067.85$1.05
2026-03-27$10,701,127.21$45,004.59$1.05
2026-03-28$10,810,867.25$66,285.19$1.05
2026-03-29$11,247,752.31$221,343.47$1.05
2026-03-30$11,475,021.68$222,871.38$1.05
2026-03-31$11,349,673.60$83,046.51$1.05
2026-04-01$11,700,791.23$128,202.24$1.05
2026-04-02$11,082,500.30$112,316.25$1.05
2026-04-03$11,026,494.16$97,126.02$1.05
2026-04-04$11,144,594.48$94,932.64$1.05
2026-04-05$11,241,386.69$203,816.04$1.06
2026-04-06$11,411,799.23$50,772.11$1.05
2026-04-07$12,006,155.21$77,089.96$1.06
2026-04-08$12,136,001.86$94,593.40$1.06
2026-04-09$12,264,784.09$210,344.01$1.06
2026-04-10$12,820,271.67$54,537.35$1.06
2026-04-11$13,130,292.28$30,150.29$1.06
2026-04-12$13,229,042.17$103,729.91$1.06
2026-04-13$13,475,093.38$70,071.03$1.06
2026-04-14$13,536,683.79$24,694.89$1.06
2026-04-15$14,124,782.67$23,474.32$1.06
2026-04-16$14,483,628.71$5,018.20$1.06
2026-04-17$14,447,732.68$36,991.26$1.06
2026-04-18$14,605,356.26$22,938.31$1.06
2026-04-19$14,663,272.46$5,365.52$1.06
2026-04-20$14,228,066.20$30,839.97$1.06
2026-04-21$14,041,286.58$129,775.68$1.06
2026-04-22$14,277,040.10$98,191.26$1.06
2026-04-23$14,264,455.60$52,270.54$1.06
2026-04-24$14,427,090.75$25,384.06$1.07
2026-04-25$15,059,530.74$8,211.52$1.07
2026-04-26$15,122,739.72$31,131.14$1.07
2026-04-27$15,270,004.61$15,188.63$1.07
2026-04-28$15,467,207.88$17,783.25$1.07
2026-04-29$15,419,426.38$6,516.51$1.07
2026-04-30$16,949,561.19$29,595.91$1.07
2026-05-01$17,715,059.11$20,770.87$1.07
2026-05-02$17,249,727.50$37,172.74$1.07
2026-05-03$17,111,536.12$18,656.60$1.07
2026-05-04$17,542,472.85$2,400.17$1.07
2026-05-05$17,602,278.21$22,353.68$1.07
2026-05-06$18,796,968.55$23,935.88$1.07
2026-05-07$18,932,614.68$24,470.85$1.07
2026-05-08$18,942,608.53$22,577.38$1.07
2026-05-09$19,113,164.06$24,912.94$1.07
2026-05-10$19,413,998.96$13,886.78$1.07
2026-05-11$19,797,346.31$87,995.47$1.07
2026-05-12$20,143,414.94$39,401.94$1.07
2026-05-13$20,258,803.42$10,997.19$1.07
2026-05-14$20,462,879.70$36,092.88$1.07
2026-05-15$21,228,592.83$63,282.22$1.08
2026-05-16$21,950,059.81$34,452.30$1.07
2026-05-17$22,416,276.64$39,624.37$1.08
2026-05-18$21,918,979.81$11,283.78$1.08
2026-05-19$22,618,860.45$34,806.03$1.08
2026-05-20$23,389,114.86$9,062.48$1.08
2026-05-21$23,679,591.65$26,553.49$1.08
2026-05-22$24,074,638.08$131,347.94$1.07
2026-05-23$24,427,211.55$19,691.95$1.08
2026-05-24$24,797,200.51$29,445.98$1.08
2026-05-25$24,794,296.56$32,426.28$1.08
2026-05-26$24,693,444.36$43,948.86$1.08
2026-05-27$24,820,444.99$38,478.24$1.08
2026-05-28$25,599,781.16$13,441.61$1.08
2026-05-29$25,184,198.02$61,282.10$1.08
2026-05-30$25,749,912.21$29,194.60$1.08
2026-05-31$26,266,944.99$51,476.82$1.08
2026-06-01$26,414,476.08$19,035.82$1.08
2026-06-02$27,088,407.43$103,363.41$1.08
2026-06-03$27,426,299.93$24,359.39$1.08
2026-06-04$27,368,770.48$251,574.90$1.08
2026-06-05$27,283,019.99$169,475.17$1.09
2026-06-06$27,822,449.95$50,540.63$1.09
2026-06-07$27,238,429.56$137,408.58$1.08
2026-06-08$27,506,540.10$39,688.65$1.09
2026-06-09$31,498,542.81$67,967.36$1.09
2026-06-10$33,789,195.53$100,239.82$1.09
2026-06-11$34,353,764.40$159,244.24$1.09
2026-06-12$35,133,234.41$34,743.36$1.09
2026-06-13$36,203,736.65$84,571.80$1.09
2026-06-14$36,891,038.35$13,968.36$1.09
2026-06-15$37,509,217.72$37,988.90$1.09
2026-06-16$38,052,276.58$30,903.15$1.09
2026-06-17$39,258,248.54$107,162.06$1.09
2026-06-18$39,225,101.41$56,319.09$1.09
2026-06-19$38,708,778.51$68,443.80$1.09
2026-06-20$39,068,646.56$29,898.95$1.09
2026-06-21$37,739,893.65$57,469.01$1.09
2026-06-22$28,368,117.91$695,291.39$0.96
2026-06-23$26,528,118.55$274,418.64$0.90
2026-06-24$26,135,864.76$335,274.85$0.89
2026-06-25$22,071,904.74$582,433.82$0.75
2026-06-26$21,686,788.24$222,119.83$0.73
2026-06-26$24,948,370.52$320,310.64$0.84

About Altura Vault Tokens

"Altura is a multi-strategy yield protocol that allocates user deposits across a diversified set of non-directional and asset-backed trading strategies. The protocol is live on HyperEVM, Ethereum, Polygon, Arbitrum, Optimism, and Base, and accepts USDC and USDT deposits into a single unified vault. Capital is programmatically distributed across three strategy pillars: delta-neutral market making, funding rate and basis arbitrage, and physical gold trading via a real-world asset (RWA) structure.All yield is sourced from real trading activity. The protocol does not rely on token emissions, circular incentive systems, or directional speculation. Strategy selection, capital allocation, and rebalancing are managed by the Altura team, which has over 50 years of combined experience across traditional financial institutions including Fidelity and JPMorgan.The vault currently targets approximately 18% APY, combining real yield from its three strategy pillars with additional token incentives for depositors. Earlier depositors receive a higher share of pre-TGE token incentives, with allocation weighted toward TVL contributed at earlier stages.On-chain accounting is verifiable in real time through a third-party monitoring dashboard at accountable.altura.trade. The protocol enforces strategy-level allocation caps, counterparty diversification, automated risk controls, and continuous position monitoring. Standard withdrawals are processed within 72 hours with no fee. An instant withdrawal option is also available, subject to liquidity, at a 0.10% fee to account for potential position unwind costs.Altura's design does not depend on continuous TVL growth or favorable market conditions to sustain returns. The strategy pillars are structured to operate independently, so that underperformance in one area can be offset by activity in others. The combination of market-neutral execution, asset-backed yield, and transparent on-chain accounting is intended to provide a more structurally stable yield product than models built on token incentives or leveraged looping strategies.Altura's smart contracts have been independently audited. Protocol documentation, strategy details, and audit reports are publicly accessible at docs.altura.trade. The native token will be introduced at TGE with a tokenomics structure outlined in the published whitepaper."

Cryptocurrency Latest News & Updates

Robinhood bought a license. Kalshi had built a business

For a year Robinhood was Kalshi’s largest distributor. Then it bought a CFTC-licensed exchange off the shelf, put Susquehanna behind the order book, and began routing its own flow to itself. The World Cup was the proving ground, the migration…...

Read More
Say goodbye to complex mining: LONG DeFi makes earning cryptocurrency yields easy for everyone

Cloud mining platforms like LONG DeFi are promoting simplified crypto mining by removing hardware and technical barriers for everyday participants. Still hesitant about mining due to the expensive equipment, specialized skills, and time commitment required? LONG DeFi completely breaks down…...

Read More
Strategy builds $3.75B cash cushion as Bitcoin buying stays paused

Strategy raises its USD reserve to $3.75B for 2.1 years of dividend coverage while its Bitcoin holdings remain at 843,775 BTC as of July 26....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$65,008.00
0.99%
ETH
$1,955.52
3.9%
USDT
$0.999
0.01%
BNB
$573.53
0.64%
USDC
$1.000
0.01%
XRP
$1.10
0.6%
SOL
$76.75
2.64%
TRX
$0.331
0.52%
FIGR_HELOC
$1.01
0%
HYPE
$59.60
1.71%
DOGE
$0.0728
0.46%
USDS
$1.000
0.01%
RAIN
$0.0139
1.31%
LEO
$9.71
0.12%
ZEC
$501.91
2.18%
WBT
$57.06
1.5%
XMR
$348.83
3.58%
LINK
$8.74
3.62%
XLM
$0.181
1.55%
ADA
$0.164
0.54%
CC
$0.123
0.79%
DAI
$1.000
0.02%
BCH
$218.54
3.6%
USD1
$0.999
0.02%
GRAM
$1.50
0.99%